Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,299 |
|
|||||
| News | - | ||||||
| Day High | 67.20 | Low High |
|||||
| Day Low | 66.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.30% | 66.50 | 20:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.90 | 66.50 | 67.20 | 66.50 | 66.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 266 | 12,299 | - | 51.15 - 69.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:18 | 4 | 66.50 € | EUR |
Societe BIC News
Societe BIC Discussion Forums - BB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2024 | 12:03 | - | Agree |
| 5/17/2024 | 11:05 | - | Added more to my position as well at |
| 5/17/2024 | 05:02 | - | Added to my position at 2.96. Worth |
| 5/17/2024 | 03:49 | - | In step with Gamestop Meme takeover about done GLTA |
| 5/16/2024 | 17:54 | - | Blackberry is the biggest piece of shit on |
| 5/16/2024 | 00:05 | - | Classic blackberry, they are taking it down to 2.96 |
| 5/15/2024 | 13:43 | - | Looking at the bright side we were at |
| 5/15/2024 | 05:48 | - | That was short-lived...Uggh. Oh well. |
| 5/15/2024 | 04:18 | - | It’s part of the process for companies to |
| 5/15/2024 | 03:43 | - | I took some yesterday. Thank you BB |
Historical BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.30 | 65.70 | 66.56 | 16,403 | 0.00 | 0.00% |
| 1 Month | 65.30 | 67.60 | 63.90 | 66.00 | 23,260 | 1.20 | 1.84% |
| 3 Months | 65.60 | 67.95 | 61.00 | 65.31 | 28,583 | 0.90 | 1.37% |
| 6 Months | 61.60 | 69.70 | 60.50 | 64.76 | 25,718 | 4.90 | 7.95% |
| 1 Year | 58.45 | 69.70 | 51.15 | 60.76 | 28,480 | 8.05 | 13.77% |
| 3 Years | 63.35 | 70.60 | 43.64 | 57.41 | 45,116 | 3.15 | 4.97% |
| 5 Years | 74.50 | 75.20 | 38.50 | 57.05 | 71,178 | -8.00 | -10.74% |
