ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,752.00
1.68%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,931.35
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosenic (BIOS) Share Price

Biosenic

Biosenic (BIOS)

EU
0.006
0.0003
(5.26%)
Closed January 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.006
Bid
0.0057
Ask
0.0061
Volume
5,787,323
0.0054 Day's Range 0.0061
0.0038 52 Week Range 0.07
Market Cap
979.086k
Previous Close
0.0057
Open
0.0055
Last Trade
93
@
0.006
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,384,297
Shares Outstanding
163,181,000
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-0.18
Revenue
545k
Net Profit
-28.78M

About Biosenic

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biosenic.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Biosenic is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker BIOS. The last closing price for Biosenic was 0.01 €. Over the last year, Biosenic shares have traded in a share price range of 0.0038 € to 0.07 €.

Biosenic currently has 163,181,000 shares outstanding. The market capitalization of Biosenic is 930,131.70 € . Biosenic has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

BIOS Latest News

More News

BioSenic fait le point sur ses activités du troisième trimestre 2024

BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic lance activement la recherche d'un ou de...

October 28 2024
UK Regulatory

BioSenic provides third quarter 2024 Business Update

BioSenic provides third quarter 2024 Business Update BioSenic provides third quarter 2024 Business Update BioSenic is actively seeking one or more new assets through a merger or acquisition...

October 28 2024
UK Regulatory

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD. REGULATED INFORMATION Article 14 of the Law of 2 May 2007 on disclosure of major holdings...

October 07 2024
UK Regulatory

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.  INFORMATION REGLEMENTEE Article 14 de la loi du 2 mai 2007 relative à la publicité des...

October 07 2024
UK Regulatory

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the composition of its board of directors

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the...

September 30 2024
UK Regulatory

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations convertibles, une modification de la composition de son conseil

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations...

September 30 2024
UK Regulatory

BioSenic reports half year 2024 results

BioSenic reports half year 2024 results REGULATED INFORMATIONThe interim financial report is prepared in accordance with article 13 of the Royal Decree on the obligations of issuers of financial...

September 30 2024
UK Regulatory

BioSenic publie ses résultats pour le premier semestre 2024

BioSenic publie ses résultats pour le premier semestre 2024 INFORMATION REGLEMENTEELe rapport semestriel est préparé conformément à l’article 13 de l’Arrêté Royal relatif aux obligations des...

September 30 2024
UK Regulatory

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic  

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic   INFORMATION PRIVILIGIEE Mont-Saint-Guibert, Belgique, le 17 septembre 2024, 7h00 CEST –...

September 17 2024
UK Regulatory

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, September 17, 2024 7.00pm CEST – BioSenic (Euronext Brussels and Paris:...

September 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.694915254240.00590.00610.005449639710.0057034DE
40.00035.263157894740.00570.01550.0054124479000.00841618DE
120.001946.34146341460.00410.0160.003863842970.00823086DE
26-0.0104-63.41463414630.01640.0170.003838896290.00839054DE
52-0.059-90.76923076920.0650.070.003827285320.01353482DE
156-0.309-98.09523809520.3150.350.003815185120.02882323DE
260-0.309-98.09523809520.3150.350.003815185120.02882323DE

BIOS - Frequently Asked Questions (FAQ)

What is the current Biosenic share price?
The current share price of Biosenic is 0.006 €
How many Biosenic shares are in issue?
Biosenic has 163,181,000 shares in issue
What is the market cap of Biosenic?
The market capitalisation of Biosenic is EUR 930.13k
What is the 1 year trading range for Biosenic share price?
Biosenic has traded in the range of 0.0038 € to 0.07 € during the past year
What is the PE ratio of Biosenic?
The price to earnings ratio of Biosenic is -0.06
What is the cash to sales ratio of Biosenic?
The cash to sales ratio of Biosenic is 3.03
What is the reporting currency for Biosenic?
Biosenic reports financial results in EUR
What is the latest annual turnover for Biosenic?
The latest annual turnover of Biosenic is EUR 545k
What is the latest annual profit for Biosenic?
The latest annual profit of Biosenic is EUR -28.78M
What is the registered address of Biosenic?
The registered address for Biosenic is RUE GRANBONPRE 11 , BATIMENT H (BTE 24), MONT-SAINT-GUIBERT, WALLOON BRABANT, 1435
What is the Biosenic website address?
The website address for Biosenic is www.biosenic.com
Which industry sector does Biosenic operate in?
Biosenic operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discussion

View Full Feed
Toronto_Trader Toronto_Trader 5 minutes ago
Last short interest report was over 1 billion shares.

Maybe they have covered. I would assume it would have been covered already but with the long history of R/S’s it’s probably been easy money for years.

Yes, all stocks including OTC pink stocks are shorted, mostly b
TWOH
tdbowieknife tdbowieknife 6 minutes ago
But TWOH has been trading in Canada @ .005 and TWOH in the US @ .0001 for months... So why would it suddenly go to .00035 after the halt?


..


.
TWOH
OMOLIVES OMOLIVES 6 minutes ago
I gave you the link...just download it and translate. It's an oil import gig....and it's funny. "PETROGOIAS DISTRIBUIDORA DE PETROLEO LTDA"..... just copy and paste for reference.
HMBL
krab krab 6 minutes ago
iHub FNMA closing price $4.465 is correct.
FNMA
ty3 ty3 6 minutes ago
Hope they leave the post up! Spam = loser
RDRS
Guzzi62 Guzzi62 7 minutes ago
Impressive so much time you are spending here, it must be very close to your heart?

I am not a fan of the management either, but no matter how many times you post, I will keep my modest position here.

I want to see this approved, plus the aftermath from it, could get ve
NWBO
GoodGuyBill GoodGuyBill 7 minutes ago
I think we won the lottery!
NWBO
GoodGuyBill GoodGuyBill 10 minutes ago
LMAO... making a distinction without a significant difference.
NWBO
Denisk Denisk 11 minutes ago
RMB, SLEVEN. IMO this statement that Denner has been shorting the stock does not make sensedue to the following facts:
The total number of shares traded since Jan 8, 2024 to DEC 31, 2024 was 390.960 million shares, that’s an average of 1.570 million shares traded daily. (785 thousand shares b
AMRN
Atown62 Atown62 12 minutes ago
It's complete nonsense 

The ceo is dressing up as we speak 

44 is in attendance 
HHSE
TenKay TenKay 12 minutes ago
Thiago bought voting control for $50,000 from Foote. He bought $20 million in stock using part of a fertilizer asset…with the stock priced at $0.0004.

I don’t recall Thiago putting $74 million in assets. Are you taking about WSCG? That is Foote. Not Thiago….and it wasn’t $74 milli
HMBL
Hosai Hosai 13 minutes ago
Frrol you seem to be saying the key thing is that the OLE does better than ADNI (or essentially compared to other trials). I would say the key thing is what the leaked abstract appears to show that the late starters never catch the early starters, in-fact they move further away. This supports the ma
AVXL
ty3 ty3 13 minutes ago
Lol got spammed! 1



LOVE*PINK

Wednesday, January 01, 2025 9:26:26 PM

Hi ty3 -

$349 MILLION REVERSE MERGER happening RIGHT NOW with $RDAR.

I see EASY 1,000% to 5,000%+ GAINS coming in the next few weeks.
RDAR
lodas lodas 13 minutes ago
yo ron?.....JPM took possession of the TPS when they bought the WAMU Banks, and related assets for 1.89 billion dollars.... it says so right in the official documents... see, thats what happens when you put people on ignore that you dont agree with.... I posted the links to this some time ago, which
JPM
John Doe 2024 John Doe 2024 13 minutes ago
I won't be crying I hope you get that house I'm a XERI investor. I'm not a XERI basher I'm a Duffy basher. I hope everyone here that owns XERI shares makes money and succeeds. But unlike you I'm not an insider so it's been extremely hard to stay positive when we literally have not had anything posit
XERI
boston745 boston745 13 minutes ago
Tesla catches fire in Madera County, 2 men trapped inside break window to get out

Someone's car ended up completely destroyed after it burst into flames on Wednesday around 4:30 p.m.
CHP officers say two men were inside when they noticed smoke coming out of the front of their T
Ace Trader Ace Trader 14 minutes ago
JPS don't get cancelled or converted they get left alone . Both companies can't convert them without holders agreeing and I for one will say NO

The companies don't need to do anything to them nor see the point in wasting time and money changing status qoe!

When the comp
DJT
boston745 boston745 15 minutes ago
Tesla catches fire in Madera County, 2 men trapped inside break window to get out

Someone's car ended up completely destroyed after it burst into flames on Wednesday around 4:30 p.m.
CHP officers say two men were inside when they noticed smoke coming out of the front of their T
TSLA
tdbowieknife tdbowieknife 15 minutes ago
Nobody is shorting this loser of a company. And if there was, and the new guy was so good, wouldn't they want to cover now? But there isn't nobody shorts trip stock.

Still a hard pass... Is this getting pumped all over hell? Probably is.

I just stopped by to check
TWOH
Guzzi62 Guzzi62 15 minutes ago
He is NOT a Doc, is he? How can he, if following below oath?

The Hippocratic oath is a pledge that doctors make to serve their patients and the medical profession:

Patient care
Doctors will put their patients' health first, and will treat them with dign
AVXL
GoodGuyBill GoodGuyBill 17 minutes ago
Ex, I always believed NWBO would be successful in treating brain cancer. As time went on, the journal confirmed it, which I just mentioned. Now what was your excuse to conclude the trial failed/would likely fail or would never get the finish line, that no legitimate journal would peer-review the tri
NWBO
ddls ddls 18 minutes ago
I see BIEL'S massive selling today has disappointed you to the point of total frustration.😎

You and your off topic counterparts should keep focused on this company's financials and sales and stop picking apart this pink pigs minor unimportant sub topics.

As I sa
BIEL
HokieHead HokieHead 18 minutes ago
As the CSE ticker starts trading on the new material events starting at $0.005, the OTC will follow suite which will be a $0.0035 PPS for starters (FX rate) that’s 2x current PPS.

I think we know why the naked shorts showed up, they are about to get bent over most likely 2x over when
TWOH
tdbowieknife tdbowieknife 19 minutes ago
So, this is being taken over by a large debt holder and he's forgiving 3.4 million bucks for this? A company and business model that isn't working?

Good luck...

..


.
TWOH

Your Recent History

EU
BIOS
Biosenic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads