Volume | 2,120,025 |
|
|||||
News | - | ||||||
Day High | 67.11 | Low High |
|||||
Day Low | 66.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | BNP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.85 | 66.06 | 67.11 | 66.37 | 66.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,386 | 2,120,025 | - | 52.82 - 73.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 5,916 | 66.37 € | EUR |
BNP Paribas News
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.01 | 68.66 | 65.68 | 67.17 | 2,190,110 | -1.64 | -2.41% |
1 Month | 70.80 | 73.08 | 65.68 | 69.02 | 1,987,399 | -4.43 | -6.26% |
3 Months | 60.45 | 73.08 | 60.34 | 66.42 | 2,535,661 | 5.92 | 9.79% |
6 Months | 60.35 | 73.08 | 53.08 | 62.19 | 2,578,663 | 6.02 | 9.98% |
1 Year | 56.80 | 73.08 | 52.82 | 59.89 | 2,668,162 | 9.57 | 16.85% |
3 Years | 57.18 | 73.08 | 40.665 | 55.59 | 3,149,541 | 9.19 | 16.07% |
5 Years | 40.98 | 73.08 | 24.505 | 48.09 | 3,779,941 | 25.39 | 61.96% |