BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4009
0.01%
Bitcoin
95,534.43
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bureau Veritas (BVI) Share Price

Bureau Veritas

Bureau Veritas (BVI)

EU
28.58
0.18
(0.63%)
Closed November 28 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.58
Bid
28.30
Ask
28.70
Volume
393,085
28.42 Day's Range 28.76
21.35 52 Week Range 30.80
Market Cap
12.972B
Previous Close
28.40
Open
28.44
Last Trade
608
@
28.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
736,700
Shares Outstanding
453,871,520
Dividend Yield
2.90%
PE Ratio
25.75
Earnings Per Share (EPS)
1.11
Revenue
6.09B
Net Profit
503.7M

About Bureau Veritas

Sector
Public Order And Safety, Nec
Industry
Public Order And Safety, Nec
Website
www.bureauveritas.fr
Headquarters
Neuilly-sur-seine, Hauts-de-seine, Fra
Founded
-
Bureau Veritas is listed in the Public Order And Safety sector of the Euronext with ticker BVI. The last closing price for Bureau Veritas was 28.40 €. Over the last year, Bureau Veritas shares have traded in a share price range of 21.35 € to 30.80 €.

Bureau Veritas currently has 453,871,520 shares outstanding. The market capitalization of Bureau Veritas is 12.89 € billion. Bureau Veritas has a price to earnings ratio (PE ratio) of 25.75.

Ask ADVFN Intelligence (AI)

BVI Latest News

More News

Bureau Veritas se classe parmi les entreprises les plus performantes dans l’évaluation S&P Global (DJSI)

Bureau Veritas se classe parmi les entreprises les plus performantes dans l’évaluation S&P Global (DJSI)                 COMMUNIQUÉ DE PRESSE Neuilly-sur-Seine, France – 12 novembre 2024...

November 13 2024
UK Regulatory

Bureau Veritas se classe parmi les entreprises les plus performantes dans l’évaluation S&P Global (DJSI)

Bureau Veritas est fier et honoré d’annoncer avoir amélioré sa performance ESG dans l'évaluation menée par S&P Global via son Corporate Sustainability Assessment (CSA). Pour l'année 2024, la...

November 13 2024
Business Wire

Bureau Veritas Ranked Among Top-Performing Companies in the S&P Global Rating (DJSI)

Bureau Veritas Ranked Among Top-Performing Companies in the S&P Global Rating (DJSI) PRESS RELEASE Neuilly-sur-Seine, France – November 12, 2024 Bureau Veritas Ranked Among Top-Performing...

November 13 2024
UK Regulatory

Bureau Veritas continue de renforcer ses capacités dans le secteur de l'énergie et des énergies renouvelables grâce à l'acquisition de Versatec Energy B.V.

Bureau Veritas continue de renforcer ses capacités dans le secteur de l'énergie et des énergies renouvelables grâce à l'acquisition de Versatec Energy B.V. COMMUNIQUÉ DE PRESSE Paris –...

November 12 2024
UK Regulatory

Bureau Veritas continue de renforcer ses capacités dans le secteur de l'énergie et des énergies renouvelables grâce à l'acquisition de Versatec Energy B.V.

Bureau Veritas, leader mondial de l’industrie des essais, de l’inspection et de la certification (TIC), annonce aujourd'hui l'acquisition de Versatec Energy B.V., une société de conseil technique...

November 12 2024
Business Wire

Bureau Veritas continues to build capabilities in the energy and renewables sector through the acquisition of Versatec Energy B.V.

Bureau Veritas continues to build capabilities in the energy and renewables sector through the acquisition of Versatec Energy B.V. PRESS RELEASE Paris – November 12,2024 Bureau Veritas continues...

November 12 2024
UK Regulatory

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 octobre 2024

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 octobre 2024                  INFORMATION RÈGLEMENTÉE Neuilly-sur-Seine, France – 8 novembre 2024          Information...

November 08 2024
UK Regulatory

BUREAU VERITAS: Number of shares and voting rights as of October 31, 2024

BUREAU VERITAS: Number of shares and voting rights as of October 31, 2024 REGULATED INFORMATION Neuilly-sur-Seine, France – November 8, 2024 Information on number of shares and voting rights as...

November 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.1443888491827.9828.8427.7492658528.42798372DE
4-0.48-1.6517549896829.0629.827.6671741028.5753686DE
12-1.06-3.5762483130929.6430.827.6673670029.33697975DE
260.521.8531717747728.0630.825.1870294228.39460355DE
526.1827.589285714322.430.821.3572406526.95978169DE
1560.180.63380281690128.430.820.6768501225.90032659DE
2604.6319.331941544923.9530.815.16572505924.50141915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
2.16 €
(109.71%)
948k
ALEUPEuroplasma
0.115 €
(86.99%)
15.44M
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALSPWSpineway
0.1191 €
(45.60%)
7.98M
RWIRenewi Plc
9.54 €
(42.39%)
1.55M
GJAJGroupe Jaj
0.60 €
(-43.93%)
300
ALIMOGroupimo
0.189 €
(-30.51%)
53
ALDVAlliance Developpement Capital Siic
0.056 €
(-24.32%)
62
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
MLAATAzorean Tech
0.095 €
(-20.83%)
300
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALHPIHopium SA
0.0091 €
(0.00%)
93.28M
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
BCPBanco Comercial Portugues SA
0.4468 €
(0.63%)
38.07M
ALDRVDrone Volt
0.0037 €
(2.78%)
21.94M

Discussion

View Full Feed
WebSlinger WebSlinger 2 minutes ago
In addition, liquid cooling will become more important for the NVIDIA Blackwell series of chips, since they tend to run hot (and there have been reports of them overheating).
SMCI
infamous infamous 3 minutes ago
Lmao only newbies fall for that JUST WATCH AND LEARN BS! the stocks ALWAYS go down when people say that. I guarantee that the people who say that are just lookin to get out of the stocks that they're TRAPPED in!
biowin biowin 4 minutes ago
Of course I do, do you know about this?
https://www.osc.ca/en/enforcement/osc-whistleblower-program?utm_source=google&utm_medium=cpc&utm_campaign=2023&gad_source=1&gclid=CjwKCAiAxqC6BhBcEiwAlXp45xWX89wQw5Qz9JUWYK0fmEJOImFciRg7tRNAb1wFYmNsQ4v0xjSiKRoCd2UQAvD_BwE
Bubae Bubae 5 minutes ago
At least CEO Joe filed an 8K for the massive dilution to come. I understand from my reading that he didn't have to but maybe he is covering his hind end. This is a toxic note for certain including tranches of 60,200,000 shares for fees and expenses for the number of transactions that isn't clear fro
BEGI
MoneyMan MoneyMan 6 minutes ago
Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19
CEOS
ToucanYoucan ToucanYoucan 9 minutes ago
$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.
RGLG
delerious1 delerious1 10 minutes ago
NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024


NBRI
gitreal gitreal 13 minutes ago
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 16 minutes ago
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 21 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 22 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 23 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 25 minutes ago
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 27 minutes ago
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 27 minutes ago
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 29 minutes ago
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 30 minutes ago
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 31 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 32 minutes ago
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 34 minutes ago
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 35 minutes ago
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 36 minutes ago
TY Took a day off need it
Royal Dude Royal Dude 36 minutes ago
Always thought you were a sick SOB
COOP
3331 3331 37 minutes ago
Watch and learn chump.
DewDiligence DewDiligence 37 minutes ago
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA

Your Recent History

EU
BVI
Bureau Veritas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00