Caisse Regionale de Cred... Quote - CIV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

60.80

Bid

60.50

Ask

61.50

Volume

400

60.80 Day's Range 61.15

52.50 52 Week Range 69.50

Market Cap

137.045M

Previous Close

61.10

Open

61.11

Last Trade

60.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

463

Shares Outstanding

2,254,036

Dividend Yield

4.39%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

286.2M

Net Profit

60.57M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.ca-illeetvilaine.fr

Headquarters

Rennes, Ille-et-vilaine, Fra

Founded

Caisse Regionale de Credit Agricole d Ile et Vilaine is listed in the Commercial Banks sector of the Euronext with ticker CIV. The last closing price for Caisse Regionale de Cred... was 61.10 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 52.50 € to 69.50 €.

Caisse Regionale de Cred... currently has 2,254,036 shares outstanding. The market capitalization of Caisse Regionale de Cred... is 137.72 € million.

Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024

Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024 Société coopérative à capital variable, établissement de crédit, Société de courtage d’assurances Siège...

Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024

Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024 Caisse régionale de Crédit Agricole Mutuel d’Ille-et-Vilaine, société coopérative à capital variable, agréée en...

Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023

Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023 Information financière semestrielleCrédit Agricole d’Ille-et-Vilaine Résultats au 30 juin 2024Diffusion le 26/07/2024 Le Conseil...

Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024

Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024 CR CA ILLE ET VILAINE -Siège social : 4 rue Braille - 35136 Saint-Jacques-de-la-Lande 775 590 847...

Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024

Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024 Communiqué du 28/06/2024(Diffusé après bourse) DECISION DE JUSTICE RELATIVE AUX CERTIFICATS COOPERATIFS D’INVESTISSEMENT La...

Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024

Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-2.72	62.5	63.5	60.8	531	62.10147214	DE
4	-3.3	-5.14820592824	64.1	66.29	59.5	494	63.50852349	DE
12	0.81	1.35022503751	59.99	66.29	54.02	463	59.29944324	DE
26	-4.2	-6.46153846154	65	67.01	54.02	321	60.34275641	DE
52	-3.18	-4.97030321976	63.98	69.5	52.5	298	59.98934696	DE
156	-5.8	-8.70870870871	66.6	75	47.12	261	60.58872962	DE
260	-58.18	-48.8989746176	118.98	123.9	47.12	247	71.0380344	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

rosemountbomber 33 seconds ago

Thanks for posting JRoon. Good stuff.

AMRN

extrinsic55 43 seconds ago

OMEX ask.57 ClimbContinues2ndDay

OMEX

pjcolorado 43 seconds ago

IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come

FNMA

Capsule 48 seconds ago

Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.

BIEL

Big RDC 59 seconds ago

Next tap .30 this week🤩

IQST

extrinsic55 1 minute ago

OMEX ask.57 ClimbContinues2ndDay

OMEX

The Night Stalker 2 minutes ago

on o5 break

OTLC

Lime Time 2 minutes ago

71.64 C year high hit again

tw0122 2 minutes ago

$3.14 +10% style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float

PRFX

Bill2 2 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

MGON

Bill2 2 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

MGON

Golden Cross 2 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

ILLR

Hoghead7 2 minutes ago

We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.

FCEL

glenn1919 2 minutes ago

BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134

BGLC QNRX

GrandAdmiralThrawn 3 minutes ago

https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond

ASII

Eddie2468 3 minutes ago

Some decent trading and volume today

MNIZ

Golden Cross 3 minutes ago

ILLR

Monksdream 3 minutes ago

SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif

Boiler_Master 3 minutes ago

They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.

EDXC

Seminole Red 3 minutes ago

Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son

martyDg 3 minutes ago

whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.

NVCR NWBO

Fdc4 3 minutes ago

Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez

HIRU

Lakota-45 3 minutes ago

Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~

CFSU

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Caisse Regionale de Credit Agricole d Ile et Vilaine

Ask ADVFN Intelligence (AI)

CIV Latest News

Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024

Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024

Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023

Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024

Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024

Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024

Crédit Agricole Ille-et-Vilaine :Communiqué de mise à disposition du prospectus parts sociales 2024

Crédit Agricole Ille-et-Vilaine: Informations au titre du pilier 3 au 31/12/2023

Crédit Agricole Ille-et-Vilaine : Communiqué de mise à disposition du rapport financier 2023

Crédit Agricole Ille-et-Vilaine : Modalités de mise à disposition des documents préparatoires à l'AG

Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024

Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024

Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023

Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024

Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024

Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024

Crédit Agricole Ille-et-Vilaine :Communiqué de mise à disposition du prospectus parts sociales 2024

Crédit Agricole Ille-et-Vilaine: Informations au titre du pilier 3 au 31/12/2023

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Share Price

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Caisse Regionale de Credit Agricole d Ile et Vilaine

Ask ADVFN Intelligence (AI)

CIV Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%