Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 403,229 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.16 | 8,888.76% | 3.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.16 | 3.90 | 3.20 | 0.0356 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,137 | 403,229 | - | 0.0271 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 3,852 | 3.20 € | EUR |
Casino Guichard Perrachon News
Casino Guichard Perrachon Discussion Forums - CO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 11:49 | - | Writeup on CO |
| 6/11/2020 | 04:50 | - | In @ 2.92! |
| 6/04/2019 | 10:00 | - | [b]News: $CO[/b] Global Cord Blood Corporation Announces Receipt |
| 10/03/2017 | 11:03 | - | Closed over the fifty day moving average on |
| 8/24/2015 | 05:29 | - | failure to deliver error''s today on china blood |
| 8/13/2015 | 05:08 | - | Do they accept the offer or wait for |
| 8/12/2015 | 05:43 | - | CO should accept the buyout. Maybe they know |
| 8/11/2015 | 05:01 | - | when does it hit 12? |
| 5/02/2015 | 20:00 | - | Watching |
| 4/24/2015 | 07:22 | - | Lots of volume. going higher it seems. |
Historical CO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0399 | 3.90 | 0.0354 | 0.037484 | 13,174,911 | 3.16 | 7,920.05% |
| 1 Month | 0.0382 | 3.90 | 0.0353 | 0.038905 | 33,588,091 | 3.16 | 8,276.96% |
| 3 Months | 0.565 | 3.90 | 0.0271 | 0.038231 | 33,147,519 | 2.64 | 466.37% |
| 6 Months | 0.70 | 3.90 | 0.0271 | 0.057628 | 15,743,724 | 2.50 | 357.14% |
| 1 Year | 7.295 | 8.40 | 0.0271 | 0.271503 | 8,390,991 | -4.10 | -56.13% |
| 3 Years | 28.05 | 28.16 | 0.0271 | 1.35 | 3,021,573 | -24.85 | -88.59% |
| 5 Years | 32.03 | 50.08 | 0.0271 | 3.80 | 1,979,719 | -28.83 | -90.01% |
