ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,222.95
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Casino Guichard Perrachon (CO) Share Price

Casino Guichard Perrachon

Casino Guichard Perrachon (CO)

International Cobalt Corp
1.1872
0.0432
(3.78%)
Closed November 24 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.1872
Bid
1.18
Ask
1.21
Volume
316,325
1.1268 Day's Range 1.275
0.0271 52 Week Range 4.1705
Market Cap
128.232M
Previous Close
1.144
Open
1.1666
Last Trade
604
@
1.1872
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,827
Shares Outstanding
108,012,359
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-52.41
Revenue
25.09B
Net Profit
-5.66B

About Casino Guichard Perrachon

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.groupe-casino.fr
Headquarters
Saint-etienne, Loire, Fra
Founded
1898
Casino Guichard Perrachon is listed in the Grocery Stores sector of the Euronext with ticker CO. The last closing price for Casino Guichard Perrachon was 1.14 €. Over the last year, Casino Guichard Perrachon shares have traded in a share price range of 0.0271 € to 4.1705 €.

Casino Guichard Perrachon currently has 108,012,359 shares outstanding. The market capitalization of Casino Guichard Perrachon is 123.57 € million. Casino Guichard Perrachon has a price to earnings ratio (PE ratio) of -0.02.

Ask ADVFN Intelligence (AI)

CO Latest News

More News

Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite d’actions

Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite...

June 14 2024
GlobeNewswire Inc.

Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2

Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2 Casino Group enters into exclusive negotiations with...

June 14 2024
GlobeNewswire Inc.

Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON

Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON CASINO, GUICHARD-PERRACHONSociété anonyme au capital de 395 740 444,29 €Siège social : 1, Cours Antoine...

June 11 2024
GlobeNewswire Inc.

Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France

Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Paris, le...

May 31 2024
GlobeNewswire Inc.

Groupe Casino: Completion of sale of Casino’s stake in GreenYellow

Groupe Casino: Completion of sale of Casino’s stake in GreenYellow Completion of sale of Casino’s stake in GreenYellow Paris, 28 May 2024 Casino Group confirms today the completion of the...

May 28 2024
GlobeNewswire Inc.

Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière

Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière Décision relative à la demande de...

May 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4708-28.39565741861.6581.67221.074584451.336293DE
4-1.2528-51.34426229512.442.441.072320171.67567911DE
12-2.3298-66.24395791873.5173.58751.071488272.30531728DE
261.14782913.197969540.03944.17050.035345057210.13330321DE
520.378246.74907292950.8094.17050.027176389660.09240513DE
156-19.5528-94.275795564120.7424.360.027129418391.10113545DE
260-41.9128-97.245475638143.146.60.027119440402.96689677DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
Azart Azart 15 minutes ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 20 minutes ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 57 minutes ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 1 hour ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 1 hour ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 1 hour ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 2 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 2 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 2 hours ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 2 hours ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 2 hours ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 2 hours ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 hours ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 hours ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 hours ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 hours ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 hours ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO

Your Recent History

EU
CO
Casino Guichard Perrachon
NASDAQ
MRAI
Marpai
USOTC
CNTUF
Centuria Office REIT (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved