Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 326,051 |
|
|||||
| News | - | ||||||
| Day High | 167.60 | Low High |
|||||
| Day Low | 164.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 1.43% | 166.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.05 | 164.85 | 167.60 | 166.65 | 164.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,023 | 326,051 | - | 126.55 - 169.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 354 | 166.65 € | EUR |
Thales News
Thales Discussion Forums - HO
No Forum Threads FoundAdd a New Thread
Historical HO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.65 | 168.50 | 162.20 | 164.68 | 154,202 | -1.00 | -0.60% |
| 1 Month | 159.00 | 169.20 | 158.45 | 165.47 | 149,512 | 7.65 | 4.81% |
| 3 Months | 146.60 | 169.20 | 140.70 | 156.61 | 229,178 | 20.05 | 13.68% |
| 6 Months | 137.50 | 169.20 | 131.45 | 145.33 | 248,350 | 29.15 | 21.20% |
| 1 Year | 131.05 | 169.20 | 126.55 | 140.66 | 233,749 | 35.60 | 27.17% |
| 3 Years | 84.42 | 169.20 | 70.54 | 116.07 | 313,949 | 82.23 | 97.41% |
| 5 Years | 97.64 | 169.20 | 52.50 | 101.43 | 343,289 | 69.01 | 70.68% |
