MRM Quote - MRM

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.50

Bid

35.50

Ask

35.50

Volume

34,784

35.50 Day's Range 35.50

14.50 52 Week Range 35.50

Market Cap

113.938M

Previous Close

35.50

Open

35.50

Last Trade

100

35.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,684

Shares Outstanding

3,209,532

Dividend Yield

PE Ratio

-11.41

Earnings Per Share (EPS)

-3.11

Revenue

20.1M

Net Profit

-9.99M

Sector

Real Estate Agents & Mgrs

Industry

Textile Mill Products

Website

www.mrminvest.com

Headquarters

Paris, Paris, Fra

Founded

1992

MRM is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MRM. The last closing price for MRM was 35.50 €. Over the last year, MRM shares have traded in a share price range of 14.50 € to 35.50 €.

MRM currently has 3,209,532 shares outstanding. The market capitalization of MRM is 113.94 € million. MRM has a price to earnings ratio (PE ratio) of -11.41.

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

Regroupement des actions MRM

Regroupement des actions MRM Communiqué de presse Regroupement des actions MRM Regroupement par voie d’échange de 20 actions actuelles de 1 euro de valeur nominale contre 1 action nouvelle...

2021 annual results

2021 annual results Press release 2021 annual results Improvement in all key indicators Physical occupancy rate up 3 points at 90% and financial occupancy rate up 4 points at...

MRM : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES

MRM : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES MRM présente...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

MRM secures its financial resources by refinancing all of its bank debt

MRM secures its financial resources by refinancing all of its bank debt Press release MRM secures its financial resources by refinancing all of its bank debt New seven-year...

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital Information relative au nombre total de droits de vote et d’actions composant le capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.709219858156	35.25	35.5	35.25	54932	35.49437047	DE
4	0.39	1.1107946454	35.11	35.5	35.11	15853	35.47051617	DE
12	19.7	124.683544304	15.8	35.5	14.5	6684	35.12175594	DE
26	16.4	85.8638743455	19.1	35.5	14.5	3252	33.71606808	DE
52	15.8	80.2030456853	19.7	35.5	14.5	1912	31.75637435	DE
156	34.34	2960.34482759	1.16	35.5	1.09	1621	14.77053165	DE
260	33.98	2235.52631579	1.52	35.5	0.71	3906	4.6245356	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

PickStocks 33 seconds ago

It is not......they just can not handle the information.....in the end it never mattered....here we are....

COOP

SilkRoad 36 seconds ago

Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.

KBLB

surfkast 48 seconds ago

I did. And he is not the liar. ;-)

HMBL

gawti88 1 minute ago

I think we still need OTC to turn more bullish but you're right 10c real soon.

CEOS

Drugdoctor 2 minutes ago

Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335

SRNW

PickStocks 2 minutes ago

I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her

COOP

Wayne R 2 minutes ago

Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.

MULN

Money hunt 2 minutes ago

A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split

RNAZ

LCP77 3 minutes ago

Bwahahaha. Utter garbage.

PJC1 4 minutes ago

You got lucky in the 2021 market, take the win and run. Has nothing to do with Franks inability to turn a profit.

SANP

Hunchbackgeek 6 minutes ago

OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️

OGI

blackhawks 7 minutes ago

You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃

PickStocks 7 minutes ago

He is trying to a job on the View

COOP

Iggy_Bot 8 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol

Iggy_Bot 8 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc

flipper44 8 minutes ago

I think in the Phunware case, defendants can still file mtd. I could be wrong.

NWBO

TGLO

TGLO

Real McCoy 10 minutes ago

This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.

bigstocksnbonds 11 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020 12 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

AVXL

TRAPPER JIM 15 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7 15 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

HBARUSD

Money hunt 16 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

ELAB

janice shell 17 minutes ago

Thank you...

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MRM (MRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About MRM

Ask ADVFN Intelligence (AI)

MRM Latest News

Information relative au nombre total de droits de vote et d'actions composant le capital

Information relative au nombre total de droits de vote et d'actions composant le capital

Regroupement des actions MRM

2021 annual results

MRM : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC INVEST SECURITIES

Information relative au nombre total de droits de vote et d'actions composant le capital

MRM secures its financial resources by refinancing all of its bank debt

Information relative au nombre total de droits de vote et d'actions composant le capital

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MRM (MRM) Share Price

MRM (MRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About MRM

Ask ADVFN Intelligence (AI)

MRM Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%