Volume | 157,169 |
|
|||||
News | - | ||||||
Day High | 36.54 | Low High |
|||||
Day Low | 35.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imerys | NK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.94 | 35.50 | 36.54 | 35.76 | 35.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,393 | 157,169 | - | 23.20 - 36.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | 17 | 35.76 € | EUR |
Imerys News
Imerys Discussion Forums - NK
No Forum Threads FoundAdd a New Thread
Historical NK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.02 | 36.54 | 33.92 | 35.16 | 76,519 | 1.74 | 5.11% |
1 Month | 34.08 | 36.54 | 33.42 | 35.06 | 78,541 | 1.68 | 4.93% |
3 Months | 30.72 | 36.54 | 29.16 | 32.42 | 77,930 | 5.04 | 16.41% |
6 Months | 25.80 | 36.54 | 24.96 | 30.52 | 82,585 | 9.96 | 38.60% |
1 Year | 33.08 | 36.54 | 23.20 | 30.18 | 79,455 | 2.68 | 8.10% |
3 Years | 42.92 | 43.86 | 23.20 | 34.65 | 81,785 | -7.16 | -16.68% |
5 Years | 38.02 | 47.42 | 20.68 | 35.49 | 112,413 | -2.26 | -5.94% |