Volume | 74 |
|
|||||
News | - | ||||||
Day High | 44.00 | Low High |
|||||
Day Low | 43.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paris Reality Fund | PAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.00 | 43.80 | 44.00 | 44.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 74 | - | 38.80 - 58.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:27 | 13 | 43.80 € | EUR |
Paris Reality News
Paris Reality Discussion Forums - PAR
Date | Time | Comments | Title |
---|---|---|---|
11/09/2019 | 01:45 | - | [b]News: $PAR[/b] 3Par (PAR) Q3 2019 Earnings Call Transcript |
4/29/2019 | 07:34 | - | [b]News: $PAR[/b] PAR Technology Corporation Releases Conference Call |
5/18/2012 | 18:36 | - | http://www.kentstatesports.com/sports/mgolf/2011-12/releases/20120518ukong9 |
2/13/2012 | 20:40 | - | ~ Friday! [b]$PAR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/13/2012 | 20:39 | - | PAR Technology Corporation (PAR) conducts business in two |
Historical PAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.70 | 48.70 | 43.80 | 45.99 | 191 | -4.90 | -10.06% |
1 Month | 52.60 | 53.00 | 43.80 | 49.57 | 162 | -8.80 | -16.73% |
3 Months | 40.20 | 53.00 | 40.20 | 45.82 | 384 | 3.60 | 8.96% |
6 Months | 47.20 | 53.00 | 38.80 | 44.78 | 334 | -3.40 | -7.20% |
1 Year | 56.00 | 58.50 | 38.80 | 46.97 | 252 | -12.20 | -21.79% |
3 Years | 59.50 | 74.50 | 38.80 | 54.40 | 319 | -15.70 | -26.39% |
5 Years | 79.00 | 94.00 | 38.80 | 58.45 | 296 | -35.20 | -44.56% |