Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,337,464 |
|
|||||
| News | - | ||||||
| Day High | 35.15 | Low High |
|||||
| Day Low | 34.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.47% | 35.05 | 20:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.85 | 34.80 | 35.15 | 35.05 | 35.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,866 | 2,337,464 | - | 23.755 - 72.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 2,672 | 35.05 € | EUR |
Prosus NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/22/2023 | 06:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
| 12/22/2023 | 06:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
| 12/22/2023 | 04:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
| 11/29/2023 | 00:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
| 11/20/2023 | 11:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
| 9/18/2023 | 02:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
| 6/27/2023 | 01:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
| 6/27/2023 | 01:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
| 6/14/2023 | 02:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Prosus NV Discussion Forums - PRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/27/2012 | 20:14 | - | ~ Tuesday! [b]$PRX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 09:49 | - | Par Pharmaceutical (PRX) Acquires Three Generic Products From |
| 8/11/2011 | 10:51 | - | Avanir Pharmaceuticals files lawsuits against Par (PRX) and |
| 1/12/2011 | 09:25 | - | WPI,PRX,KVA, SANDOZ, AZN: Complex world of generics! |
| 8/20/2010 | 19:32 | - | . |
| 8/20/2010 | 19:30 | - | . |
| 8/20/2010 | 19:30 | - | . |
| 8/19/2009 | 03:54 | - | FDA Accepts Drug Application for Miconazole Lauriad(R) to |
| 8/19/2009 | 03:53 | - | Par Pharmaceutical & Aveva Drug Delivery Systems Receive |
| 9/13/2005 | 09:37 | - | Where will we finally see a bottom to PRX? |
Historical PRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.515 | 36.625 | 34.52 | 35.87 | 3,409,011 | -0.465 | -1.31% |
| 1 Month | 31.55 | 36.625 | 30.595 | 33.77 | 3,216,542 | 3.50 | 11.09% |
| 3 Months | 27.46 | 36.625 | 25.72 | 30.12 | 3,077,020 | 7.59 | 27.64% |
| 6 Months | 30.14 | 36.625 | 23.755 | 29.11 | 3,205,984 | 4.91 | 16.29% |
| 1 Year | 68.60 | 72.83 | 23.755 | 35.90 | 2,671,640 | -33.55 | -48.91% |
| 3 Years | 83.70 | 87.54 | 23.755 | 54.28 | 2,638,898 | -48.65 | -58.12% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.19 | 2,269,393 | -40.95 | -53.88% |
