Volume | 140,015 |
|
|||||
News | - | ||||||
Day High | 92.23 | Low High |
|||||
Day Low | 91.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanofi | SAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.80 | 91.11 | 92.23 | 90.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,987 | 140,015 | - | 80.60 - 104.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:15 | 58 | 91.22 € | EUR |
Sanofi News
Sanofi Discussion Forums - SAN
Date | Time | Comments | Title |
---|---|---|---|
12/08/2023 | 04:02 | - | [b]Banco Santander, S.A. NYSE $SAN Total Debt (mrq) $374.52B[/b] |
7/26/2023 | 17:20 | - | This was a Cramer pick now? With Fintech |
12/10/2020 | 17:41 | - | I just bought into this stock because it |
12/09/2020 | 07:43 | - | And when is your target date for that price? |
11/13/2020 | 09:57 | - | $4.50 is my target |
11/10/2020 | 09:07 | - | 3 bucks could get you 65 |
11/10/2020 | 09:04 | - | sold 2 dollar calls, bought 3 dollar calls |
10/22/2020 | 12:30 | - | the heat is coming, stand back |
10/06/2020 | 13:23 | - | Lol |
10/05/2020 | 08:29 | - | We''re all too depressed to type. |
Historical SAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.47 | 92.23 | 88.54 | 89.82 | 1,308,419 | 0.75 | 0.83% |
1 Month | 87.68 | 94.47 | 87.63 | 91.63 | 1,516,205 | 3.54 | 4.04% |
3 Months | 88.61 | 94.47 | 85.07 | 89.29 | 1,425,151 | 2.61 | 2.95% |
6 Months | 85.52 | 96.50 | 83.28 | 89.22 | 1,416,885 | 5.70 | 6.67% |
1 Year | 100.06 | 104.32 | 80.60 | 92.46 | 1,441,556 | -8.84 | -8.83% |
3 Years | 88.14 | 106.66 | 76.45 | 91.25 | 1,789,511 | 3.08 | 3.49% |
5 Years | 74.93 | 106.66 | 67.65 | 87.54 | 2,039,279 | 16.29 | 21.74% |