![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares 26 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 June, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 25 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 June, 2024 it purchased the following...
Transaction in Own Shares 24 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 June, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 21 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 21 June, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 20 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 June, 2024 it purchased the following...
Transaction in Own Shares 19 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 June, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 18 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 June, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 17 June, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 June, 2024 it purchased the following number of Shares for cancellation...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.99050681366 | 32.655 | 33.625 | 32.585 | 5086470 | 33.02392637 | DE |
4 | 0.375 | 1.13877922867 | 32.93 | 33.69 | 31.335 | 5162375 | 32.6347987 | DE |
12 | 1.055 | 3.27131782946 | 32.25 | 34.74 | 31.335 | 5835878 | 33.23167318 | DE |
26 | 3.285 | 10.9427048634 | 30.02 | 34.74 | 27.755 | 6604567 | 31.08066602 | DE |
52 | 5.505 | 19.8021582734 | 27.8 | 34.74 | 26.7 | 7156551 | 30.18669281 | DE |
156 | 16.485 | 98.0083234245 | 16.82 | 34.74 | 14.98 | 7779853 | 27.37090074 | DE |
260 | 3.805 | 12.8983050847 | 29.5 | 34.74 | 9.372 | 4898741 | 27.25842066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions