Volume | 126,198 |
|
|||||
News | - | ||||||
Day High | 37.18 | Low High |
|||||
Day Low | 36.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.96 | 36.24 | 37.18 | 36.58 | 37.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
797 | 126,198 | - | 28.01 - 39.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 586 | 36.58 € | EUR |
Koninklijke Vopak News
Koninklijke Vopak Discussion Forums - VPK
No Forum Threads FoundAdd a New Thread
Historical VPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.54 | 37.94 | 36.24 | 37.33 | 116,547 | -0.96 | -2.56% |
1 Month | 37.24 | 38.22 | 36.18 | 37.24 | 137,051 | -0.66 | -1.77% |
3 Months | 34.04 | 39.38 | 33.95 | 36.95 | 172,953 | 2.54 | 7.46% |
6 Months | 30.88 | 39.38 | 28.01 | 34.01 | 171,558 | 5.70 | 18.46% |
1 Year | 32.69 | 39.38 | 28.01 | 33.30 | 160,083 | 3.89 | 11.90% |
3 Years | 39.52 | 40.23 | 18.14 | 30.30 | 285,047 | -2.94 | -7.44% |
5 Years | 38.50 | 54.24 | 18.14 | 37.12 | 313,504 | -1.92 | -4.99% |