Biophytis Quote - 0D1W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biophytis Sa (0D1W) Share Price

Biophytis Sa (0D1W)

1,188.00

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,188.00

Bid

0.00

Ask

0.00

Volume

17

0.00 Day's Range 0.00

1,188.00 52 Week Range 1,188.00

Market Cap

Previous Close

1,188.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

44

Shares Outstanding

1,040,482,000

Dividend Yield

-

PE Ratio

-18.29

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-17.03M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.biophytis.com

Headquarters

Paris, Paris, Fra

Founded

-

Biophytis Sa is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker 0D1W. The last closing price for Biophytis was 1,188.00 €. Over the last year, Biophytis shares have traded in a share price range of 1,188.00 € to 1,188.00 €.

Biophytis currently has 1,040,482,000 shares outstanding. The market capitalization of Biophytis is 1.24 € trillion. Biophytis has a price to earnings ratio (PE ratio) of -18.29.

Biophytis announces a € 10 million capital increase through private placement

Biophytis announces a € 10 million capital increase through private placement PR Newswire PARIS and CAMBRIDGE, Mass., Sept. 30, 2020 PARIS and CAMBRIDGE, Mass., Sept. 30, 2020 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1188	1188	1188	10	1188	DE
4	0	0	1188	1188	1188	20	1188	DE
12	0	0	1188	1188	1188	44	1188	DE
26	0	0	1188	1188	1188	361	1188	DE
52	0	0	1188	1188	1188	148467	1188	DE
156	0	0	1188	1188	1188	159822	1188	DE
260	0	0	1188	1188	1188	104917	1188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

CommodityCoverage

CommodityCoverage 2 minutes ago

"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi

georgie18

georgie18 2 minutes ago

FNM500K

FNM500K 3 minutes ago

Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!

marylandstockguy

marylandstockguy 3 minutes ago

Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!

BigBadWolf

BigBadWolf 4 minutes ago

What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305

Don jr

Don jr 4 minutes ago

There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next

krisrun

krisrun 5 minutes ago

(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.

JesterGuardian92

JesterGuardian92 5 minutes ago

Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.

al dean

al dean 5 minutes ago

I didn't know Reverse Split was coming--ouch ! That means outstanding shares will be 1.1027 million. 33% drop today (thursday) and Friday? Price on Monday probably already adjusted. Split takes effect Nov. 25th

jdcpa1

jdcpa1 5 minutes ago

Your posts are repeats over and over and years old BS and look like desperation. JP/BLOX have it all under control. Cheers to all the Commodities shipping in Metric Tons!!!

lizzy241

lizzy241 6 minutes ago

hayward, so Cantor Fitz is one of the prime broker accounts. Prime broker divisions are money machines for the clearing firms of the parent brokerage firm. It doesn't make sense that Denner would issue buy orders with competing firms. Cantor is the prime broker of record.
There's absolutely n

Viking61

Viking61 6 minutes ago

He’s thinking that it would be under his capital rule,

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w

WebSlinger

WebSlinger 7 minutes ago

That launch is in an hour and a half...

cableguy

cableguy 8 minutes ago

NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII

Susie924

Susie924 9 minutes ago

Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws

carvajal

carvajal 10 minutes ago

Via his LinkedIn:

Bull_Dolphin

Bull_Dolphin 10 minutes ago

The one that died was an 82; it's hard to go smaller once you've been spoiled.

Golden Cross

Golden Cross 11 minutes ago

$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

TightCoil

TightCoil 11 minutes ago

Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers

Pyramid2

Pyramid2 11 minutes ago

MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"

BearRickPunch

BearRickPunch 12 minutes ago

There are no shorts in a grey market ticker. This is why it's in the grey market.

na na

na na 12 minutes ago

it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.

MoneyMaker111

MoneyMaker111 12 minutes ago

MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions