Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | (1) | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 157.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.95% | 159.00 | 09:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.50 | 157.50 | 160.00 | 159.00 | 157.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 30,000 | - | 124.00 - 255.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:06 | O | 7,500 | 160.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Arecor Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.69M | 30.63M | - | 3.54M | -9.26M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arecor Therapeutics News
Arecor Therapeutics hails positive profile for insulin AT278Arecor Therapeutics Discussion Forums - AREC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/29/2024 | 08:54 | - | AREC had $90,000 in sales. Unfortunately, under a |
| 5/29/2024 | 06:55 | - | $1.24 filled looking for $1.23 |
| 5/24/2024 | 06:51 | - | Roth MKM Maintains Buy on American Res, Maintains |
| 5/21/2024 | 08:12 | - | Zacks Consensus Estimate This company is expected to post |
| 5/21/2024 | 03:40 | - | $1.27-$1.29 filled |
| 5/10/2024 | 04:45 | - | 1000 sold $1.38 |
| 5/10/2024 | 04:42 | - | Sold $1.36 (1000)/ 2000 to go higher, soon hopefully |
| 5/08/2024 | 08:36 | - | Sold some $1.32 Looking good! |
| 5/08/2024 | 04:15 | - | Not yet. Got some $1.24s average about $1.30s Anything |
| 5/08/2024 | 00:54 | - | Did you get a fill at $1.23? |
Historical AREC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 160.00 | 157.50 | 158.37 | 33,305 | 0.50 | 0.32% |
| 1 Month | 137.50 | 160.00 | 124.00 | 149.47 | 32,605 | 21.50 | 15.64% |
| 3 Months | 132.50 | 160.00 | 124.00 | 141.98 | 24,107 | 26.50 | 20.00% |
| 6 Months | 186.00 | 199.00 | 124.00 | 149.08 | 15,663 | -27.00 | -14.52% |
| 1 Year | 255.00 | 255.00 | 124.00 | 159.37 | 10,435 | -96.00 | -37.65% |
| 3 Years | 237.50 | 460.00 | 124.00 | 235.52 | 9,328 | -78.50 | -33.05% |
| 5 Years | 237.50 | 460.00 | 124.00 | 235.52 | 9,328 | -78.50 | -33.05% |
