Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,863,378 |
|
|||||
| News | (1) | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -6.05% | 40.40 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 42.50 | 44.00 | 40.40 | 43.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 207 | 1,863,378 | 40.40p | 752,805p | - | 40.75 - 166.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:40:36 | O | 50,000 | 42.62p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Avacta Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.25M | 283.61M | - | 10.06M | -39.19M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
TRADING UPDATES: Windward wins deal; Kodal progresses at..Avacta Discussion Forums - AVCT
No Forum Threads FoundAdd a New Thread
Historical AVCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 44.10 | 41.25 | 42.60 | 1,253,325 | -2.60 | -6.05% |
| 1 Month | 46.50 | 46.50 | 40.75 | 43.86 | 1,949,752 | -6.10 | -13.12% |
| 3 Months | 55.50 | 59.00 | 40.75 | 49.02 | 2,963,155 | -15.10 | -27.21% |
| 6 Months | 136.50 | 139.00 | 40.75 | 66.94 | 2,503,131 | -96.10 | -70.40% |
| 1 Year | 105.50 | 166.50 | 40.75 | 87.73 | 1,959,450 | -65.10 | -61.71% |
| 3 Years | 237.50 | 261.00 | 38.50 | 109.60 | 1,942,738 | -197.10 | -82.99% |
| 5 Years | 29.75 | 290.00 | 13.50 | 120.40 | 2,455,585 | 10.65 | 35.80% |
