Volume | 234,440 |
|
|||||
News | (1) | ||||||
Day High | 411.00 | Low High |
|||||
Day Low | 408.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Santander S.a. | BNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
409.00 | 408.00 | 411.00 | 410.00 | 402.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
208 | 234,440 | 409.47p | 959,970p | - | 257.00 - 422.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | UT | 13,038 | 410.00p | GBX |
Industry Sector |
---|
BANKS |
Banco Santander S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.82B | 15.83B | - | 59.64B | 11.08B | 0.70 | 7.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Banco Santander News
Banco Santander Discussion Forums - BNC
Date | Time | Comments | Title |
---|---|---|---|
10/13/2016 | 09:35 | - | http://www.stockhouse.com/news/press-releases/2016/10/13/theralase-demonstrates- |
2/02/2016 | 10:06 | - | Here''s something that might explain most of it. |
2/02/2016 | 07:06 | - | Why the sharp drop? |
2/01/2016 | 09:11 | - | Here are Two Companies with Upcoming Catalysts in |
11/04/2015 | 03:34 | - | REALLY then why FDA says that Telesta can |
11/03/2015 | 16:05 | - | 2nd Phase 3 trial possibly needed (from YMB) |
11/02/2015 | 03:54 | - | Billion Dollar Cancer Drug close to FDA approval |
10/11/2015 | 06:45 | - | This looks exciting. Wonder where all the people |
10/10/2015 | 06:53 | - | If they get FDA approval wonder how high |
10/10/2015 | 06:43 | - | Yeah I''m in BNHLF too. The US version |
Historical BNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 404.00 | 411.00 | 394.00 | 400.73 | 182,093 | 6.00 | 1.49% |
1 Month | 392.50 | 421.00 | 380.00 | 406.21 | 322,981 | 17.50 | 4.46% |
3 Months | 341.00 | 422.00 | 335.50 | 387.31 | 366,507 | 69.00 | 20.23% |
6 Months | 329.50 | 422.00 | 305.00 | 358.75 | 300,157 | 80.50 | 24.43% |
1 Year | 268.00 | 422.00 | 257.00 | 329.11 | 308,369 | 142.00 | 52.99% |
3 Years | 296.45 | 422.00 | 193.42 | 275.31 | 516,212 | 113.55 | 38.30% |
5 Years | 352.05 | 422.00 | 137.80 | 250.84 | 963,332 | 57.95 | 16.46% |