Volume | 164,927 |
|
|||||
News | - | ||||||
Day High | 14.50 | Low High |
|||||
Day Low | 14.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brown (n) Group Plc | BWNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.50 | 14.50 | 14.50 | 14.25 | 14.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 164,927 | 14.50p | 23,914p | - | 13.60 - 29.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:17 | O | 756 | 14.09p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Brown (n) Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
66.77M | 460.48M | - | 677.5M | -51.4M | -0.11 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Brown (n) News
Date | Time | Source | News Article |
---|---|---|---|
4/29/2024 | 08:16 | Alliance News | IN BRIEF: N Brown chair steps down, CEO to take over as.. |
4/29/2024 | 01:00 | RNS Regulatory News | Brown (N.) Group PLC Directorate Change |
2/12/2024 | 01:00 | RNS Regulatory News | Brown (N.) Group PLC Holding(s) in Company |
1/18/2024 | 12:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
1/18/2024 | 01:00 | UK Regulatory | Brown (N.) Group PLC Trading Statement |
10/16/2023 | 05:03 | UK Regulatory | Brown (N.) Group PLC Director/PDMR Shareholding |
10/12/2023 | 06:23 | Alliance News | N Brown swings to half-year loss amid tricky market.. |
10/12/2023 | 01:00 | UK Regulatory | Brown (N.) Group PLC Interim Results |
9/08/2023 | 08:29 | Alliance News | IN THE KNOW: N Brown champions fashion inclusivity, says.. |
9/07/2023 | 09:34 | Alliance News | TRADING UPDATES: MP Evans acquires two Indonesian palm oil.. |
9/07/2023 | 06:13 | RNS Non-Regulatory | Brown (N.) Group PLC N Brown announces partnership with.. |
8/16/2023 | 07:59 | UK Regulatory | Brown (N.) Group PLC Holding(s) in Company |
Brown (n) Discussion Forums - BWNG
Date | Time | Comments | Title |
---|---|---|---|
1/20/2017 | 01:47 | - | how come i cant get a quote for BWNG? |
1/09/2007 | 16:15 | - | Just saw the LVLT cash and shares show |
12/09/2006 | 08:46 | - | NASDAQ Announces the Annual Re-ranking of the NASDAQ-100 |
12/08/2006 | 17:24 | - | Will do the same. But if LVLT goes |
12/08/2006 | 10:33 | - | Getting bought out by Level 3 at this |
5/20/2006 | 05:49 | - | May 16, 2006 BWNG/AOL news: |
5/01/2006 | 12:49 | - | In case anyone else cares. |
4/07/2006 | 11:40 | - | Also the payment to Ciena. |
4/07/2006 | 04:12 | - | Been fun to watch the market "discover" the |
3/29/2006 | 11:15 | - | Sorry for the confusion...I don't take Barrons either. |
Historical BWNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 15.50 | 14.10 | 14.65 | 134,311 | -0.35 | -2.40% |
1 Month | 14.65 | 16.90 | 14.05 | 14.85 | 142,469 | -0.40 | -2.73% |
3 Months | 17.25 | 17.95 | 13.60 | 15.71 | 245,434 | -3.00 | -17.39% |
6 Months | 17.00 | 19.00 | 13.60 | 16.38 | 171,016 | -2.75 | -16.18% |
1 Year | 28.00 | 29.00 | 13.60 | 20.58 | 250,487 | -13.75 | -49.11% |
3 Years | 65.65 | 66.95 | 13.60 | 32.44 | 656,676 | -51.40 | -78.29% |
5 Years | 147.90 | 163.90 | 10.02 | 45.93 | 1,084,667 | -133.65 | -90.37% |