Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,870 |
|
|||||
| News | (5) | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 92.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 3.26% | 95.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 95.00 | 92.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 68,870 | 92.02p | 63,376p | - | 71.00 - 95.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | UT | 46 | 95.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 104.91M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
EARNINGS AND TRADING: CT UK High Income tops benchmark, ups..Ct Uk High Income Discussion Forums - CHI
No Forum Threads FoundAdd a New Thread
Historical CHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 92.00 | 94.81 | 38,015 | 0.00 | 0.00% |
| 1 Month | 90.00 | 95.50 | 88.00 | 92.15 | 119,415 | 5.00 | 5.56% |
| 3 Months | 83.00 | 95.50 | 82.00 | 87.91 | 85,691 | 12.00 | 14.46% |
| 6 Months | 82.00 | 95.50 | 79.00 | 86.12 | 62,918 | 13.00 | 15.85% |
| 1 Year | 82.50 | 95.50 | 71.00 | 83.01 | 79,633 | 12.50 | 15.15% |
| 3 Years | 86.00 | 95.50 | 71.00 | 82.76 | 70,713 | 9.00 | 10.47% |
| 5 Years | 86.00 | 95.50 | 71.00 | 82.76 | 70,713 | 9.00 | 10.47% |
