Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 825,530 |
|
|||||
| News | (2) | ||||||
| Day High | 86.80 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.96% | 82.80 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 82.00 | 86.80 | 82.80 | 83.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 825,530 | 84.38p | 696,542p | - | 41.80 - 88.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:48 | O | 59,835 | 83.5644p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 229.09M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 08:41 | RNS Regulatory News | Costain Group PLC Costain Secures New AMP8 Framework.. |
| 6/03/2024 | 04:39 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 5/23/2024 | 09:16 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 5/16/2024 | 10:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
| 5/16/2024 | 10:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
| 5/16/2024 | 06:53 | Alliance News |  Costain says confident of long-term prospects amid contract.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
| 5/01/2024 | 04:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 4/25/2024 | 05:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 4/15/2024 | 08:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
| 4/09/2024 | 10:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 4/09/2024 | 07:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
Costain Discussion Forums - COST
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/03/2024 | 09:45 | - | COST new 52 week high |
| 5/24/2024 | 08:04 | - | COST new 52 week high |
| 5/22/2024 | 23:50 | - | Can you hear me now? |
| 5/16/2024 | 02:31 | - | Any question boys? Getting rich here |
| 5/16/2024 | 01:05 | - | Where did that $650 go? $750 |
| 4/02/2024 | 11:20 | - | EXPECTING $650 SOONER THAN $750 IMO |
| 3/12/2024 | 08:46 | - | Herrrre I ammmm drunkkk again. Lol. |
| 3/12/2024 | 06:44 | - | Drinking vodka again today. lol |
| 3/08/2024 | 22:56 | - | I returned the 2 cases of vodka I |
| 3/08/2024 | 02:39 | - | The increase in the unemployment rate from the |
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.80 | 88.00 | 81.20 | 84.95 | 801,787 | 1.00 | 1.22% |
| 1 Month | 83.60 | 88.00 | 76.20 | 83.57 | 724,743 | -0.80 | -0.96% |
| 3 Months | 71.60 | 88.00 | 62.00 | 78.37 | 707,849 | 11.20 | 15.64% |
| 6 Months | 63.60 | 88.00 | 60.00 | 73.19 | 572,176 | 19.20 | 30.19% |
| 1 Year | 52.80 | 88.00 | 41.80 | 62.76 | 561,395 | 30.00 | 56.82% |
| 3 Years | 58.10 | 88.00 | 32.10 | 54.41 | 455,474 | 24.70 | 42.51% |
| 5 Years | 313.00 | 325.50 | 30.35 | 72.68 | 671,587 | -230.20 | -73.55% |
