Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 790,977 |
|
|||||
| News | (3) | ||||||
| Day High | 6,448.00 | Low High |
|||||
| Day Low | 6,258.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 66.00 | 1.04% | 6,406.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,290.00 | 6,258.00 | 6,448.00 | 6,406.00 | 6,340.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,940 | 790,977 | 6,388.40p | 50,530,757p | - | 3,736.00 - 6,976.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:16 | O | 255 | 6,406.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.41B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/22/2024 | 03:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/21/2024 | 03:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/20/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/17/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/16/2024 | 08:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/16/2024 | 08:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/14/2024 | 11:35 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/14/2024 | 11:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/10/2024 | 06:00 | RNS Regulatory News | CRH PLC Form 10-Q for the quarter ended March 31, 2024 |
| 5/10/2024 | 04:15 | Alliance News |  TOP NEWS: CRH sets new buyback as gets weather boost in.. |
| 5/10/2024 | 03:45 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
Crh Discussion Forums - CRH
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/21/2021 | 11:26 | - | very. |
| 11/08/2020 | 05:14 | - | So quiet here.... |
| 5/21/2014 | 08:01 | - | CRMMF CRH Medical management has been pushing all the |
| 12/04/2013 | 14:35 | - | $CRH another slight pull back since nov.1st low |
| 10/06/2013 | 06:46 | - | CRH slight pull back,market on down trend because |
| 8/21/2013 | 17:55 | - | Toll brothers CEO said solid future for housing |
| 8/18/2013 | 14:43 | - | CRH-Preferred Materials soar- Vincent Bove Top Executive sales |
| 8/18/2013 | 14:04 | - | Old Castle on the move since Sept 2011 |
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,490.00 | 6,542.00 | 6,250.00 | 6,389.50 | 796,243 | -84.00 | -1.29% |
| 1 Month | 6,214.00 | 6,812.00 | 6,140.00 | 6,456.58 | 932,215 | 192.00 | 3.09% |
| 3 Months | 6,632.00 | 6,976.00 | 6,106.00 | 6,535.03 | 1,048,600 | -226.00 | -3.41% |
| 6 Months | 4,901.00 | 6,976.00 | 4,855.00 | 5,892.36 | 1,324,172 | 1,505.00 | 30.71% |
| 1 Year | 3,909.00 | 6,976.00 | 3,736.00 | 4,972.64 | 1,762,997 | 2,497.00 | 63.88% |
| 3 Years | 3,622.00 | 6,976.00 | 2,736.50 | 4,226.48 | 1,173,436 | 2,784.00 | 76.86% |
| 5 Years | 2,501.00 | 6,976.00 | 217.00 | 3,575.84 | 1,282,630 | 3,905.00 | 156.14% |
