ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.818
Bid
7.807
Ask
7.822
Volume
6,013
7.681 Day's Range 7.8295
0.00 52 Week Range 0.00
Previous Close
7.762
Open
7.731
Last Trade
99
@
7.815
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 46,460
VWAP
7.7266

ECAR Latest News

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 02 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 7.780207...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 01 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 7.764318...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 28 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 7.742628...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 27 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 7.767342...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 26 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 7.768518...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 25 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 7.740881...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 24 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 7.792482...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 21 June 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.864489...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Renee Renee 2 minutes ago
EFTR: delisted from the Nasdaq to the OTC. Stock dropped 42% from .256 to .1539

https://otce.finra.org/otce/dailyList?viewType=Additions
EFTR
KenKong KenKong 2 minutes ago
We need Congress to do their job correctly. That’s what SCOTUS just told them. If they don’t, then the courts will.
FNMA
Truth and Transparency Truth and Transparency 3 minutes ago
This has been a complete nightmare since the GXII deal and Mark Smith is solely responsible. Giving up nearly 30% of the company for what?!?!?! NOTHING!!!
NB
dreamaker56 dreamaker56 3 minutes ago
I think I'm out if this gets to .002, that will break even. I'm not the "all or nothing" type, or the "go down with the ship" type.
BLEG
threebabiesbusy threebabiesbusy 4 minutes ago
Looking forward to our patience paying off!! Thanks for all YOU do!
EMGE
Tiger Money Tiger Money 4 minutes ago
I guess it is one share at a time…
ILAL
Dj56 Dj56 4 minutes ago
How many billion dollar companies have headquarters in a single room in Dublin, Ireland with a p.o. box? Real estate they need not. They are selling experience and the contents of their gray matter applied to asset light tech...last thing they need is a physical headquarters from which to work...j
AFFU
XenaLives XenaLives 5 minutes ago
A good read - NWBO info:

The American System - Profits Over Life; $NWBO’s Battle to Bring a Cancer Vaccine to Market
[OPINION]

By: Hoffmann6383

There is a small and obscure biotechnology company attempting to bring a personalized vaccine to long su
NWBO
ksquared ksquared 5 minutes ago
Jill Biden’s Vogue interview proves she’s clinging to the reins of power
By Post Editorial Board Published July 1, 2024, 7:29 p.m. ET

If anyone had any doubts as to why First Lady Jill Biden is still pushing hubby Joe to fight on for re-election, the unctious Vogue puff piece
VeronicaFox VeronicaFox 5 minutes ago
You’ve yet to prove “hedgies” on KEGS - not a single word. Yet everyday we hear about these silly conspiracy theories from YOU. It might be humorous if it wasn’t so fake & BORING. Take time to learn Reg SHO and its reporting requirements - Not just repeating inane theories read from other website
KEGS
ksquared ksquared 5 minutes ago
Cover boy Biden makes the NY Post cover again...
https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-02-2024.jpg?resize=440,491&quality=90&strip=all&w=750
Cosa Cosa 5 minutes ago
I shot those numbers out of my A55 lol. But you get the picture. Even if its flat at $150M for year 2025, to trade at $300M market cap is highly unlikely. I think from here it will see 50 - 100% gain within a few months. Good luck
ARDX
glenn1919 glenn1919 6 minutes ago
ZCAR///////////////////////////////////////////a/h
ZCAR
Renee Renee 6 minutes ago
TTMZF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TTMZF
StockInfo11 StockInfo11 6 minutes ago
In the video below, Steve Robertson, president of Prismo Metals Inc. (CSE: PRIZ, OTCQB: PMOMF), discusses the looming copper supply crisis driven by renewable energy, EVs and grid expansions. Goldman Sachs estimates a $150 billion investment is needed to address an annual shortfall of 8 million tons
PMOMF
ALDRADJKD123 ALDRADJKD123 6 minutes ago
It’s going downhill fast,

https://youtu.be/Q4k0CLVVn6I?si=8ALJwczu3jlRR1zA
DJT
Showmez999 Showmez999 6 minutes ago
Hey if you're wrong and that doesn't happen do you promise to never post on this message board again? Now that would be fun!

Fun for all the people that have seen your 1,224 negative posts on this one penny stock message board telling everybody why $COWI is a penny stock and wasting
COWI
floridaboy floridaboy 6 minutes ago
Basically 42 million
MEDH
BADALI BADALI 6 minutes ago
https://x.com/gtv_inc/status/1808253595722342487?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
GTVH
demonsmith demonsmith 7 minutes ago
New highs are coming tomorrow
SMCE
LVerstee LVerstee 7 minutes ago
I hope this message finds you well.

I am writing to inform you that, as of this moment, I have not yet received your response in my mailbox. I appreciate your attention to this matter and am looking forward to receiving your response soon.

Thank you for your prompt atte
ITUP
glenn1919 glenn1919 7 minutes ago
SCLX...............................https://stockcharts.com/h-sc/ui?s=SCLX
&p=D&yr=0&mn=3&dy=0&id=p11960084343
SCLX
StockInfo11 StockInfo11 7 minutes ago
Abitibi Metals' (AMQ.c) option partner, Mabel Ventures, completed the 2024 exploration at the Bonanza Property, yielding promising results with significant gold, nickel, and chromium values today. This milestone enhances the development potential of the property, benefiting both Mabel and Abitibi.
AMQFF
TheHappyVulcan TheHappyVulcan 7 minutes ago
Look, people have all kinds of lousy reasons for taking bad actions or for making awful decisions...sometimes even emergencies circumvent priority-driven strategies, eh?

You'll go bonkers trying to acertain the motives of others.
Just stick to your plan as best you know how
BLFR
SmoothTrader61 SmoothTrader61 8 minutes ago
I agree, we already know who won so no reason to discuss anyhow:)
GDVM

Your Recent History

Delayed Upgrade Clock