Volume | 78,543 |
|
|||||
News | - | ||||||
Day High | 110.00 | Low High |
|||||
Day Low | 110.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.00 | 110.00 | 110.00 | 111.00 | 111.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 78,543 | 110.00p | 86,397p | - | 73.00 - 117.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:43:39 | O | 18,916 | 111.831p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Flowtech Fluidpower Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67.64M | 61.49M | - | 112.1M | -12.13M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Flowtech Fluidpower News
Flowtech Fluidpower Discussion Forums - FLO
Date | Time | Comments | Title |
---|---|---|---|
10/12/2021 | 05:51 | - | If FLO getting ready to split shares? |
3/24/2021 | 03:59 | - | Good mornin. Starting my day with wonder bread |
3/02/2021 | 05:12 | - | Love Dave''s Killer Bread...... This is the biggest |
5/22/2019 | 14:36 | - | $FLO Flower Foods gains premarket on earnings beat. |
5/15/2019 | 17:08 | - | Once I was faced with a similar circumstance. |
5/14/2019 | 08:18 | - | Those of you that are large investors in |
9/15/2018 | 05:21 | - | Bread is a staple of life. If |
5/23/2018 | 05:42 | - | Go FLO |
3/15/2017 | 17:28 | - | Nice day today. |
11/09/2016 | 03:40 | - | Thanks for sharing! Cashflow models also show FLO |
Historical FLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.50 | 115.00 | 110.00 | 111.03 | 79,890 | 0.50 | 0.45% |
1 Month | 98.80 | 115.00 | 95.00 | 106.94 | 127,400 | 12.20 | 12.35% |
3 Months | 77.60 | 115.00 | 75.80 | 91.99 | 107,833 | 33.40 | 43.04% |
6 Months | 81.10 | 115.00 | 73.00 | 85.83 | 106,716 | 29.90 | 36.87% |
1 Year | 105.50 | 117.00 | 73.00 | 88.43 | 82,508 | 5.50 | 5.21% |
3 Years | 127.00 | 156.50 | 73.00 | 110.15 | 67,933 | -16.00 | -12.60% |
5 Years | 145.50 | 156.50 | 44.00 | 100.79 | 97,637 | -34.50 | -23.71% |