Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,278,518 |
|
|||||
| News | - | ||||||
| Day High | 27.20 | Low High |
|||||
| Day Low | 26.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 27.05 | 06:54:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.95 | 26.95 | 27.20 | 27.05 | 26.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 3,278,518 | 26.78p | 877,846p | - | 14.15 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:41 | O | 634,375 | 26.90p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 182.61M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 06:20 | Alliance News |  hVIVO says Omicron contract validates move to Canary Wharf.. |
| 6/03/2024 | 01:00 | RNS Regulatory News | hVIVO PLC £2.5m contract for Omicron characterisation study |
| 5/13/2024 | 07:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
| 4/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
| 4/09/2024 | 06:03 | Alliance News | hVIVO swings to profit and commences annual dividends as.. |
| 4/09/2024 | 01:09 | RNS Regulatory News | hVIVO PLC Final results |
| 3/27/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
| 3/22/2024 | 10:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 3/14/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 2/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
| 2/14/2024 | 13:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
| 2/14/2024 | 07:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
Hvivo Discussion Forums - HVO
No Forum Threads FoundAdd a New Thread
Historical HVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 27.25 | 26.65 | 27.03 | 4,866,579 | 0.40 | 1.50% |
| 1 Month | 28.00 | 28.00 | 26.10 | 26.96 | 2,390,945 | -0.95 | -3.39% |
| 3 Months | 28.35 | 30.05 | 26.10 | 28.00 | 1,990,823 | -1.30 | -4.59% |
| 6 Months | 19.75 | 31.00 | 19.65 | 27.18 | 3,047,601 | 7.30 | 36.96% |
| 1 Year | 15.25 | 31.00 | 14.15 | 23.90 | 2,391,439 | 11.80 | 77.38% |
| 3 Years | 35.50 | 39.25 | 8.565 | 20.46 | 2,105,233 | -8.45 | -23.80% |
| 5 Years | 4.90 | 47.25 | 4.00 | 18.26 | 2,738,080 | 22.15 | 452.04% |
