ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Wl Ch

Hsbc Msci Wl Ch (HWDC)

29.205
0.06
(0.21%)
Closed July 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.205
Bid
29.18
Ask
29.23
Volume
200
28.8475 Day's Range 29.565
0.00 52 Week Range 0.00
Previous Close
29.145
Open
29.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
CHF 5,836
VWAP
29.18

HWDC Latest News

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 02 July 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 01 July 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 28 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 27 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 26 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 25 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 24 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI World UCITS ETF CHF Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF CHF 21 June 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
SSP SSP 5 minutes ago
"We look forward to leveraging the experimental ultra-thin RFSOI substrates from Soitec to advance the capabilities of cellular RF and enable the next generation of mobile communications." - Scott Bibaud
ATOM
The Night Stalker The Night Stalker 5 minutes ago
800m shares traded last week
TKMO
tat4tat tat4tat 5 minutes ago
Small buys. Must be " SURGE IN INSTITUTIONAL INTEREST".
CEOS
B_B! B_B! 5 minutes ago
Wednesday, July 3, 2024 — Day before Independence Day (close at 1 p.m. ET.)

Don’t Fear Tomorrow
Wednesday July 03, 2024
02:00 PM US FOMC Minutes (after market close)
AMC
Zorax Zorax 6 minutes ago
Fake news. Orangedonshittypants never knew the guy.
MomsSpaghetti MomsSpaghetti 6 minutes ago
good for one more bounce
MIKP
rlclark rlclark 6 minutes ago
FDA Roundup: July 2, 2024

Today, the U.S. Food and Drug Administration is providing an at-a-glance summary of news from around the agency:

Today, the FDA approved Kisunla (donanemab-azbt) injection for the treatment of Alzheimer’s disease.

“Alzhe
AVXL
Smattchew Smattchew 6 minutes ago
This is your best idea yet. I'm going to make it public and see how many people we can come swing by. See ya tomorrow, bot. Looking forward to more $bioaq talk then
BIOAQ
Chartmaster Chartmaster 7 minutes ago
14's lod yesterday then reversed to green, and right at that rising 50 day MA, now rally mode today! 14's will not be seen again imo!
HMLA
MomsSpaghetti MomsSpaghetti 7 minutes ago
Whoa! Looking good! Nice movement! LFG!
IDVV
drugrunner drugrunner 7 minutes ago
And again, who really cares about something that happened 20 years ago in a company history. It’s nice to remember it, but the company will be evaluated on what happens in the next 18 months not something that happened 20 years ago.

Why don’t you bring up Apple computer when they bas
NWBO
DTGoody DTGoody 7 minutes ago
Only time will tell? I got my tickets and will have them even if they do go to the expert market.
RSPI
vdog1776 vdog1776 7 minutes ago
I know he is working hard, but I’m starting to get worried that he doesn’t have the contacts, yet! I hope I’m wrong but to me it’s either one of two things we are waiting for someone to sign or he is just waiting till after the holidays to get the biggest impact!

Maybe I’m wrong but
VXIT
PoeseidonXXX PoeseidonXXX 7 minutes ago
I know why IHUB deleting my posts.

$QEDN is a stockb that should have had a much better share price a long time ago, but bashers and those who support them in every way hinder its progress. Thanks to Options trading .
Undervalued companies are a paradise for Options trading
QEDN
Shekiboy Shekiboy 8 minutes ago
Useless.
SPZI
Puma31 Puma31 8 minutes ago
Agree! Much more than “middleman” profit share
VXIT
MomsSpaghetti MomsSpaghetti 8 minutes ago
Nice video. Updates from the CEO. Good times ahead. Nice buys today!

Floor is in. We should start seeing some movement again soon.
SWISF
jobynimble jobynimble 8 minutes ago
ATOM news…
4retire 4retire 8 minutes ago
The only things of value France has provided us was last minute support in the Revolutionary War, Statue of Liberty, wine, champagne, cheese, Puegoets and Renaults
NVDA
Pharma Sleuth Pharma Sleuth 8 minutes ago
After reading that jumble of words, I think I'm gonna be ok. I don't feel dumberer. Lol
ELTP
IB_ IB_ 8 minutes ago
As of March 31, 2023, there were 1,014,015,081 shares of Common Stock issued and 1,013,915,081 shares of Common Stock outstanding.
ELTP
The Night Stalker The Night Stalker 8 minutes ago
calm down
TKMO
stocksrising stocksrising 8 minutes ago
So basically ’just’ dilution?? 3day waiting period and Should recover( all things being equal)…started small play position @ .18
MAXN
Homebrew Homebrew 9 minutes ago
Fairy tales to gullibles.
What Klug selling?????
drugrunner drugrunner 9 minutes ago
You are a charlatan nothing more nothing less
NWBO

Your Recent History

Delayed Upgrade Clock