ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Sp Energy

Is Sp Energy (IESU)

671.125
-13.63
(-1.99%)
Closed December 19 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
671.125
Bid
670.75
Ask
671.50
Volume
118,327
670.25 Day's Range 680.875
0.00 52 Week Range 0.00
Previous Close
684.75
Open
673.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
796,602p
VWAP
673.2211

IESU Latest News

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.94281 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.916131 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 22 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.89314 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.863979 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.88117 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 17 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.948033 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 16 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 15 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.141231 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 12 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.040267 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 11 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.02739 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
329.1k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
LIRCLithium Royalty Corp
$ 5.95
(10.19%)
28.96k
NEXTNextSource Materials Inc
$ 0.76
(10.14%)
26.28k
VQSVIQ Solutions Inc
$ 0.19
(8.57%)
6.3k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
163.83k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
4.88M
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
3.05k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
4.88M
FCUFission Uranium Corp
$ 0.75
(4.17%)
2.38M
BITFBitfarms Ltd
$ 2.55
(-1.92%)
2.05M
ACAir Canada
$ 21.69
(0.51%)
2.02M
TTelus Corp
$ 19.81
(-1.20%)
2.02M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Why? I agree with Frrol's suggestion

I do know Wiley from various books I have ordered over the years, they offer good books....mostly USA I think? Well respected.
Elsevier seems to be a European company (Amsterdam) which would fit into a company represented by those mentioned
AVXL
hssbwwmp hssbwwmp 5 minutes ago
Excellent discussion section. If you are correct then AXXA needs a new strategy to become a "garbage
company "who openly have zero assets and zero revenues but still command interest and volume."
AXXA
armour1955 armour1955 6 minutes ago
Liar!
armour1955 armour1955 6 minutes ago
Absolutely not.   They will survive and thrive particularly after the current administration gets finished stripping working class whites of what rights they have left.  
Golden Cross Golden Cross 6 minutes ago
Coming off lows here...
LITM
stockinspector stockinspector 6 minutes ago
Now that's COMEDY !!! How long you been trading?
WDLF
BlazingStocks BlazingStocks 6 minutes ago
$AMOD - Alpha Modus covers a variety of inventory management and advertising features, including the presentation and display of relevant and targeted advertising that is based on customer shopping habits, foot traffic, or other criteria.https://alphamodus.com/what-we-do/
AMOD
Screech691 Screech691 6 minutes ago
XLR8 Liquid Bio: Organic and Fast-Acting Plant Nutrition SGTM’s XLR8 Liquid Bio offers fast-acting, organic plant nutrition that works quickly to promote healthy growth. This liquid bio-fertilizer is rich in beneficial microorganisms that improve soil health and boost plant vitality. Whether used on
SGTM
BRoberts1982 BRoberts1982 7 minutes ago
Three to five days!

... or Eight months which ever comes first, unless there is a Holiday in the month.

Banks! AMIRITE?
CLNV
Screech691 Screech691 7 minutes ago
Deer Soil: Protect Your Plants the Eco-Friendly Way Dealing with deer can be frustrating, especially when they destroy your hard work in the garden. SGTM’s Deer Soil is an eco-friendly way to keep them away without using harmful chemicals. The specially formulated soil works as a natural deterrent,
SGTM
Gizzer211 Gizzer211 7 minutes ago
BBUZ watching for release of first ever super app in USA, so cheap here and with low float, breast .06 and it can move fast, let's see who here will hit it up to beak .06
BBUZ
XMaster2023 XMaster2023 7 minutes ago
BP has tried for 30 years to find a drug that could have Statistical Significance over SOC for rGBM. Nada, Nothing, Zilch. So don’t say a lot of companies can do it
If you are discussing the SP, it should be higher and it would be higher, if not for your boss, one of the Market Makers. Tha
NWBO
firebag1 firebag1 7 minutes ago
nothing has changed from a couple days ago...its profit taking, people are averaging down, flipping, just like any other stock. the catalyst to bust this open is in the pipeline...here cometh 36s lets see what develops
TNXP
Screech691 Screech691 7 minutes ago
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
BlazingStocks BlazingStocks 7 minutes ago
$AMOD Investor Relations https://ir.alphamodus.com/

AMOD
zakattack zakattack 7 minutes ago
What was the point of staying current to do nothing i don't understand this buffoon
GNCP
BlazingStocks BlazingStocks 7 minutes ago
$AMOD - Alpha Modus engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision.https://alphamodus.com/

AMOD
Denn55 Denn55 7 minutes ago
I expect WDHI to trade very soon.
WDHI
Moonboy1 Moonboy1 7 minutes ago
Haha exactly
SHIBUSD
budfoxfun budfoxfun 8 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
armour1955 armour1955 8 minutes ago
I would voted for Biden if he were dead over Trump!
BlazingStocks BlazingStocks 8 minutes ago
$AMOD News December 19, 2024
Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC
https://finance.yahoo.com/news/alpha-modus-files-patent-infringement-151300334.html

AMOD
JuicePigs JuicePigs 8 minutes ago
they are probably the same person with 2 accounts... its sad really
WDLF
glenn1919 glenn1919 8 minutes ago
bpth......vvpr......gels..........................https://stockcharts.com/h-sc/ui?s=bpth&p=D&yr=0&mn=2&dy=12&id=p84071410134
chemist72 chemist72 9 minutes ago
SEC Investor Complaint Form: https://www.sec.gov/oiea/ctest.html
MVNT

Your Recent History

Delayed Upgrade Clock