ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gvt Bnd Usd Acc

Gvt Bnd Usd Acc (IGLA)

4.5183
0.0085
( 0.19% )
Updated: 02:14:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.5183
Bid
4.5165
Ask
4.52
Volume
9,260
4.4855 Day's Range 4.5193
0.00 52 Week Range 0.00
Previous Close
4.5098
Open
4.4855
Last Trade Time
02:07:25
Average Volume (3m)
-
Financial Volume
US$ 41,725
VWAP
4.5059

IGLA Latest News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 17 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 4.511089 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 16 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 4.504544 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 15 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 4.507745 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 12 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 4.49599 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 11 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 4.456848 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 10 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 4.449791 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 09 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 4.463008 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 08 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 4.456512 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 05 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IGLA LN ISIN:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 04 July 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 4.437489 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
IVQInvesque Inc
$ 0.20
(17.65%)
5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
62.46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
645.17k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
AXISAxis Auto Finance Inc
$ 0.04
(-20.00%)
1.02k
SFDNXT Energy Solutions Inc
$ 0.21
(-19.23%)
11k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BITFBitfarms Ltd
$ 4.07
(7.67%)
6.91M
CVECenovus Energy Inc
$ 27.92
(-1.13%)
5.93M
CNQCanadian Natural Resources Ltd
$ 49.18
(-1.95%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
BTEBaytex Energy Corp
$ 5.15
(-0.96%)
4.89M

Discussion

View Full Feed
Wise Man Wise Man 3 minutes ago
More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
SVB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
DTGoody DTGoody 3 minutes ago
Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.
RSPI
JMoneyHoops JMoneyHoops 4 minutes ago
Decent buys at 4’s yesterday
LLBO
fuagf fuagf 5 minutes ago
hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.
QuantumTravesty QuantumTravesty 8 minutes ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 8 minutes ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
janice shell janice shell 13 minutes ago
It is indeed.
janice shell janice shell 14 minutes ago
Probably not yet...
gdl gdl 14 minutes ago
Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
fuagf fuagf 16 minutes ago
Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
QueenVic QueenVic 16 minutes ago
...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
FMCC
arizona1 arizona1 17 minutes ago
This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
arizona1 arizona1 19 minutes ago
Is there a betting site to predict how much the market is going to go down if trump wins?
JMoneyHoops JMoneyHoops 20 minutes ago
EM
COWI
JMoneyHoops JMoneyHoops 20 minutes ago
EM might be worth an add if it drops enough
GTII
JMoneyHoops JMoneyHoops 23 minutes ago
Nvm they changed it tonight back to Pink Current!
KATX
XenaLives XenaLives 23 minutes ago
What Are Common Gadolinium Side Effects?

Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
JMoneyHoops JMoneyHoops 23 minutes ago
https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
KATX
janice shell janice shell 24 minutes ago
Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.
C2Guy C2Guy 25 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA

Your Recent History

Delayed Upgrade Clock