ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.62
-0.14%
US Tech 100
19,175.40
0.00%
S&P 500
5,464.66
-0.08%
US Dollar vs CAD
1.37048
0.31%
Bitcoin
60,885.04
-1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
79.85
-1.35
(-1.66%)
Closed June 26 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
79.85
Bid
79.95
Ask
80.00
Volume
14,359,904
79.75 Day's Range 81.30
55.50 52 Week Range 82.85
Market Cap
3.229B
Previous Close
81.20
Open
81.30
Last Trade
22369
@
79.85
(AT)
Last Trade Time
Financial Volume
11,486,171p
VWAP
79.9878
Average Volume (3m)
10,304,225
Shares Outstanding
4,039,077,643
Dividend Yield
6.26%
PE Ratio
15.38
Earnings Per Share (EPS)
0.05
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 81.20p. Over the last year, Itv shares have traded in a share price range of 55.50p to 82.85p.

Itv currently has 4,039,077,643 shares outstanding. The market capitalization of Itv is £3.23 billion. Itv has a price to earnings ratio (PE ratio) of 15.38.

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 20 June 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 June 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

June 20 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 June 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 June 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

June 19 2024
RNS Regulatory News

EARNINGS AND TRADING: RiverFort Global net asset value decreases

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

ITV PLC Transaction in Own Shares

ITV PLC 18 June 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 June 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

June 18 2024
RNS Regulatory News

ITV PLC Final Results of Cash Tender Offer

ITV PLC 18 June 2024   ITV plc Announces Final Results of its Cash Tender Offer for its €600,000,000 1.375 per cent. Notes due 26 September 2026 THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF...

June 18 2024
RNS Regulatory News

ITV PLC Indicative Results of Cash Tender Offer

ITV PLC 18 June 2024   ITV plc Announces Indicative Results of its Cash Tender Offer for its €600,000,000 1.375 per cent. Notes due 26 September 2026 THIS ANNOUNCEMENT RELATES TO THE...

June 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 June 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 June 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

June 17 2024
RNS Regulatory News

ITV PLC Publication of Final Terms

ITV PLC 17 June 2024   RNS Number: 7435S ITV PLC 17 June 2024 17 June 2024 ITV PLC PUBLICATION OF FINAL TERMS The Final Terms dated 17 June 2024 relating to the issuance by ITV Plc (the...

June 17 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
15.257.0375335120674.682.8574.552118523980.28582306DE
422.5690430314777.8582.8574.551137280779.0016464DE
124.856.466666666677582.8568.51030422575.84454825DE
2616.5126.065677297163.3482.8555.5994906969.37114257DE
5213.2519.894894894966.682.8555.51011684568.10103589DE
156-47.85-37.4706342991127.7130.953.981105801680.36488378DE
260-25.55-24.2409867173105.4165.950.061358230488.56891393DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
11k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
216.14k
THTheratechnologies Inc
$ 2.10
(17.98%)
62.32k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
AMMAlmaden Minerals Ltd New
$ 0.09
(-14.29%)
2.74k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TTelus Corp
$ 20.78
(-1.98%)
5.09M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.08M
VGCXVictoria Gold Corp
$ 1.30
(-4.41%)
4.18M
BITFBitfarms Ltd
$ 3.66
(-3.68%)
2.32M
ACAir Canada
$ 17.38
(4.38%)
2.22M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Some..we have robin Voss here in wi that’s a piece of rino garbage.
RobotDroid RobotDroid 3 minutes ago
Anyone expecting 'concrete' info, or tough questions answered at the share grab meeting, is delusional. Prepare for disappointment, AGAIN and AGAIN.
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Biden will pardon himself and his closest associates

Bidens Used Web of Shell Companies to Conceal Foreign Cash, Bank Records Obtained by House GOP Reveal



https://www.nationalreview.com/news/bidens-used-web-of-shell-companies-to-conceal-foreign-cash-bank
Mojocash Mojocash 3 minutes ago
So you didn't like the tax cuts??? Too bad we don't have the money spent on illegals and Ukraine. Illegals alone is around 2 trillion for the last 4 years.....
DJT
Lonewolf1 Lonewolf1 3 minutes ago
Somebody is loading up on HMLA now for whatever reason.

The volume is suddenly much higher and as we all know, volume precedes price.

So it would not surprise me to see this ticker make substantial gains near term.

JMHO
HMLA
Magnum7419 Magnum7419 3 minutes ago
I watch mokeys fuk for a measely grand !
PSRU
GBR GBR 3 minutes ago
He was VP of Partnerships and Alliances at Pandologic and started May 2023. Right about the time of Broadbean acquisition.

- Orchestrate the integration of the PandoLogic and Broadbean alliances teams and organizations into a new overall Partnerships & Alliances framework for the new
VERI
Threepointer Threepointer 4 minutes ago
Looks like all the amateur bash girls are here today using their multiple ids. All telling us how bad it is as they continue to follow.
BIEL
art2426 art2426 4 minutes ago
Here's a list of distributors that this company and family leadership claimed they had, that was listed on their website. Yep, distributors in countries all over the world selling their products. Where are the sales?

So will this one you cite, be the difference?

https:/
BIEL
Shallup Shallup 4 minutes ago
This statement is also funny

Henry Fahman, Chairman and Chief Executive Officer of Philux Global Group, Inc., reiterated : “We are delighted to partner with the Inventor Group of the “Multi-Impulse Energy System” in this destined bond to deliver breakthrough pure energy solutions that
PHIL
arizona1 arizona1 4 minutes ago
https://pbs.twimg.com/media/GQ3JIdXbwAEI9y2?format=jpg&name=900x900
BDEZ BDEZ 4 minutes ago
Very…
PennyMillions852 PennyMillions852 4 minutes ago
Where's that penny??
IGPK
ProfitScout ProfitScout 4 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy
Click here:
https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/
RENB UMC
tat4tat tat4tat 4 minutes ago
Who knows, perhaps the initial record revenue will fizzle out. Overhead will probably keep increasing in order to keep the CEO and her pooch in the latest designer wardrobe.
CEOS
jrsh jrsh 4 minutes ago
She really needs a little push now and than to start moving..... but than she reconsiders because moving means effort and that is definitely not her strong side!!! Rotf
HBRM
gdog gdog 5 minutes ago
6-26 B RNG $27.2549
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .002 Huge Buys!@
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .002 Huge Buys!@
DPUI
crazy horse 0 crazy horse 0 5 minutes ago
I thought that 10 years ago I hope this time it happens

Voting for the republicans is the way to correct the country
letzgetrich letzgetrich 5 minutes ago
Company Now Pink Current. Buyers have been slowly accumulating for the last 30 days.

What's next?
GLFH
Lone Clone Lone Clone 5 minutes ago
Quetzal Copper Mobilizes Drill Rig to the Cristinas Project, Chihuahua Mexico

https://www.newsfilecorp.com/release/214386

June 26, 2024 7:30 AM EDT | Source: Quetzal Copper Limited

Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Quetzal
The Night Stalker The Night Stalker 5 minutes ago
wowza
RSPI
JusDePomme JusDePomme 5 minutes ago
Multiple days runner.....
NNAX
Scotttrader80 Scotttrader80 6 minutes ago
I'm more than relaxed knowing this mine will NEVER be permitted. If I were invested in this sham at $15.00 a share I'd be upset.
NAK

Your Recent History

LSE
ITV
Itv
EU
AWSR
UBS IRL ETF PLC MSCI ACW...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved