Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,564,845 |
|
|||||
| News | (11) | ||||||
| Day High | 2,254.00 | Low High |
|||||
| Day Low | 2,152.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 126.00 | 5.90% | 2,262.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,172.00 | 2,152.00 | 2,254.00 | 2,262.00 | 2,136.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,661 | 1,564,845 | 2,226.06p | 34,834,407p | - | 1,101.00 - 2,498.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:40 | O | 4,000 | 2,244.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 78.82M | - | 780.45M | 19.95M | 0.25 | 88.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
IN BRIEF: Keywords says takeover deadline for EQT extended..Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.00 | 2,254.00 | 2,100.00 | 2,158.48 | 733,578 | 52.00 | 2.35% |
| 1 Month | 1,413.00 | 2,498.00 | 1,378.00 | 2,216.73 | 1,157,858 | 849.00 | 60.08% |
| 3 Months | 1,344.00 | 2,498.00 | 1,101.00 | 1,845.04 | 627,643 | 918.00 | 68.30% |
| 6 Months | 1,380.00 | 2,498.00 | 1,101.00 | 1,716.69 | 457,451 | 882.00 | 63.91% |
| 1 Year | 1,974.00 | 2,498.00 | 1,101.00 | 1,646.04 | 373,788 | 288.00 | 14.59% |
| 3 Years | 2,536.00 | 3,366.00 | 1,101.00 | 2,099.36 | 254,891 | -274.00 | -10.80% |
| 5 Years | 1,676.00 | 3,366.00 | 1,069.00 | 1,961.60 | 289,864 | 586.00 | 34.96% |
