Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60,857 |
|
|||||
| News | (1) | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -5.26% | 18.00 | 09:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.00 | 19.00 | 18.00 | 19.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 60,857 | - | 18.00 - 134.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:38 | O | 50,000 | 21.70p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Lunglife Ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lunglife Ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 06:45 | RNS Regulatory News | LungLife AI, INC Confirmation of AGM |
| 5/15/2024 | 01:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
| 5/02/2024 | 10:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 4/25/2024 | 01:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
| 4/17/2024 | 01:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
| 4/04/2024 | 06:29 | Alliance News |  LungLife reports narrowed losses in year of "considerable.. |
| 4/04/2024 | 01:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
| 3/27/2024 | 02:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
| 3/26/2024 | 08:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 3/25/2024 | 05:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 3/22/2024 | 04:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
| 3/22/2024 | 03:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
Lunglife Ai Discussion Forums - LLAI
No Forum Threads FoundAdd a New Thread
Historical LLAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.50 | 18.00 | 19.00 | 41,012 | -1.00 | -5.26% |
| 1 Month | 26.00 | 26.00 | 18.00 | 21.09 | 32,123 | -8.00 | -30.77% |
| 3 Months | 30.50 | 35.50 | 18.00 | 27.85 | 32,500 | -12.50 | -40.98% |
| 6 Months | 87.50 | 87.50 | 18.00 | 38.51 | 28,127 | -69.50 | -79.43% |
| 1 Year | 41.50 | 134.50 | 18.00 | 49.02 | 21,631 | -23.50 | -56.63% |
| 3 Years | 185.00 | 205.00 | 18.00 | 70.99 | 15,399 | -167.00 | -90.27% |
| 5 Years | 185.00 | 205.00 | 18.00 | 70.99 | 15,399 | -167.00 | -90.27% |
