Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 53,102 |
|
|||||
| News | (9) | ||||||
| Day High | 1,115.00 | Low High |
|||||
| Day Low | 1,110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,110.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,110.00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 53,102 | 1,110.10p | 589,485p | - | 626.00 - 1,180.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | O | 7,771 | 1,110.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Lok'n Store Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.83M | 33.05M | - | 28.96M | 4.69M | 0.14 | 78.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lok'n Store News
Lok'n Store Discussion Forums - LOK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/03/2003 | 15:58 | - | Welcome to the new LOOKSMART and Other ASX |
Historical LOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,130.00 | 1,100.00 | 1,109.24 | 271,578 | 0.00 | 0.00% |
| 1 Month | 1,110.00 | 1,130.00 | 1,095.00 | 1,107.21 | 367,911 | 0.00 | 0.00% |
| 3 Months | 792.00 | 1,180.00 | 792.00 | 1,100.25 | 357,665 | 318.00 | 40.15% |
| 6 Months | 764.00 | 1,180.00 | 740.00 | 1,068.82 | 182,222 | 346.00 | 45.29% |
| 1 Year | 886.00 | 1,180.00 | 626.00 | 1,018.95 | 106,108 | 224.00 | 25.28% |
| 3 Years | 655.00 | 1,180.00 | 622.00 | 967.50 | 58,349 | 455.00 | 69.47% |
| 5 Years | 489.00 | 1,180.00 | 350.00 | 867.34 | 47,651 | 621.00 | 126.99% |
