ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42245
-0.01%
Bitcoin
105,784.60
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mid-wynd International Investment Trust Plc (MWY) Share Price

Mid-wynd International Investment Trust Plc

Mid-wynd International Investment Trust Plc (MWY)

Midway Limited
813.00
3.00
(0.37%)
Closed December 15 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
813.00
Bid
813.00
Ask
816.00
Volume
33,145
810.00 Day's Range 818.00
726.00 52 Week Range 833.00
Market Cap
387.084M
Previous Close
810.00
Open
810.00
Last Trade
7339
@
813
(UT)
Last Trade Time
Financial Volume
269,786p
VWAP
813.9562
Average Volume (3m)
105,149
Shares Outstanding
47,611,856
Dividend Yield
0.98%
PE Ratio
7.44
Earnings Per Share (EPS)
1.09
Revenue
53.3M
Net Profit
52.07M

About Mid-wynd International Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Trusts
Website
midwynd.com
Headquarters
Edinburgh, Gbr
Founded
1965
Mid-wynd International Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker MWY. The last closing price for Mid-wynd International I... was 810p. Over the last year, Mid-wynd International I... shares have traded in a share price range of 726.00p to 833.00p.

Mid-wynd International I... currently has 47,611,856 shares outstanding. The market capitalization of Mid-wynd International I... is £385.66 million. Mid-wynd International I... has a price to earnings ratio (PE ratio) of 7.44.

Ask ADVFN Intelligence (AI)

MWY Latest News

More News

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 13 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 12 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 11 MID WYND INTERNATIONAL INVESTMENT TRUST...

December 11 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 11 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 10 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 09 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 06 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 05 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 05 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 04 MID WYND INTERNATIONAL INVESTMENT TRUST...

December 04 2024
UK Regulatory

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 04 MID-WYND INTERNATIONAL INVESTMENT TRUST...

December 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-1.3349514563182482481035095816.31383388DE
4111.3715710723280283378595224812.38833169DE
12303.83141762452783833778105149797.26501088DE
26395.03875968992774833743103087791.13126913DE
527610.3120759837737833726114260777.53183048DE
156-41-4.80093676815854870640108191741.95622919DE
26021535.9531772575598870420102170720.89360755DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
Your "update" is Blatantly False: Note Holders

- Any further agreements with last remaining note holder - at present no conversions until 2025 [June 24] There has been 2.4 billion shares diluted in September for "debt conversion" yet you have been claiming "no conversions until 2025
PSRU
NoMoDo NoMoDo 5 minutes ago
I am pretty sure there was one company were the CEO sued the DTC because the CEO ended up buying up all the shares - 100% and there was still like 25% failure to deliver. The result was that the DTC was not responsible somehow. That was a while ago... mabye 2003ish?
DTC
CaptBeer CaptBeer 7 minutes ago
In Italy, Spain and the UK doctors can Rx off-label just like doctors here. In most cases off-label Rx are not reimbursable except if it's cheaper than the alternatives.
AMRN
Galzus Research Galzus Research 7 minutes ago
I'm sure you've been informed that practicing oncologists have published numerous journal articles expressing concerns over the quality of the data presented. You are allowed to ignore them. But they're still there, and they're still real.

The Nature Communications is an interesting
NWBO
NoMoDo NoMoDo 8 minutes ago
Gulp... I try to be humble. I apologize if I come across as possessing knowledge I don't have. I am really old and have some experience here, but that is no defense.
HMBL
Konaploinks Konaploinks 9 minutes ago
I honestly think with the airing of our first T V ads our stock price could double in one week. Keep your eye on IonQ
IONQ
AJH92 AJH92 9 minutes ago
$PSRU Overview - Updated December 15, 2024
-----------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: P
DTC MDCN PSRU
getmoreshares getmoreshares 10 minutes ago
WOW coin $106K +
CGAC
AJH92 AJH92 10 minutes ago
$PSRU Updates / PRs Expected - Updated December 15, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with
BELR MDCN PSRU
NoMoDo NoMoDo 10 minutes ago
I don't believe you are correct here. Doesn't much matter in this particular instance because I doubt we have a short issue currently here.

I believe that WSCG made a conscious decision to get rid of the preferred B's (not including Foote and HIndshaw) worth 1.3 bil shares give or
HMBL
Soapboxmom Soapboxmom 12 minutes ago
Eddie Vakser has consistently caused massive losses for investors. His press releases are nothing but lie-filled garbage that never comes to fruition. Vakser has had vocal critics exposing his scams for years. Check out a critic that time has proven right from 2010.

http://quicktra
AURI
OMOLIVES OMOLIVES 12 minutes ago
Lol .... https://www.escavador.com/nomes/gervazio-sinopoli-9270b52a6b
HMBL
prospector777x3 prospector777x3 13 minutes ago
Yes it's been held down and been steadily accumulated and held by a growing group of investors it is spring coiled for sure. Add in the fact of all the positive catalysts coming our way and the lawsuit finally being resolved or dropped.
XRPUSD
zdog1954 zdog1954 13 minutes ago
The board and Michael agreed the time is right for new leadership with the experience and business acumen commensurate with this new phase of our company.

I could believe that Dr. Lebby recognized that now that the technology was commercial ready he would rather move on and do science
LWLG
Galzus Research Galzus Research 14 minutes ago
Do you think people like Stupp did not voice concerns prior to them moving forward with that design? Hindsight would have it then every person who saw these results before publication was on board, and only after publication did people start raising issues.
NWBO
Kool Aid Man Kool Aid Man 14 minutes ago
Eddie is going to make HIMSELF rich at the expense of everyone addicted to his "Hopium."
AURI
TRAPPER JIM TRAPPER JIM 16 minutes ago
Got rained out this morning. Got my last three posts cemented in. During a break in the rain. Went out and got some Christmas shopping done. Then put up about 60' of fence boards on the left side of my house. 
delerious1 delerious1 16 minutes ago
As an actual stakeholder , I'm quite happy in the way the company is being run and it's only going to get much better for shareholders😎

NBRI Rocks!!!!
NBRI
georgie18 georgie18 16 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
georgie18 georgie18 16 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
ramalio ramalio 18 minutes ago
Know (and appreciate) you since years as solid serious guy and expert - isn't therefore your "10/20 times multiple here" looking a bit excessive? But ok., that's just me dilettante. As you use to say: "We shall see" ... 
GLTU and TIA 
BTCS
Jack Torrance Jack Torrance 19 minutes ago
LOL. Another bashturd to mute.
IONQ
getmoreshares getmoreshares 19 minutes ago
Drone Sightings Mystery 'Solved'? Radiation Spikes in NY & NJ Metro Detected Amid Drone Sightings

There have been significant radiation spikes detected in the New York and New Jersey Metro areas amid a spate of ‘mysterious’ drone sightings.

One theory that has been flo

Your Recent History

LSE
MWY
Mid-wynd International I...
BIT
SMCI
2x Long Super Micro Comp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved