ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,165.20
-0.05%
S&P 500
5,458.79
-0.19%
US Dollar vs CAD
1.3694
0.24%
Bitcoin
61,334.40
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
5.22
0.30
( 6.10% )
Updated: 04:18:01
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.22
Bid
3.80
Ask
5.20
Volume
3,659
5.22 Day's Range 5.22
4.495 52 Week Range 14.50
Market Cap
8.842M
Previous Close
4.92
Open
5.22
Last Trade
3000
@
5.186
(O)
Last Trade Time
Financial Volume
191p
VWAP
5.22
Average Volume (3m)
56,887
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-0.69
Revenue
199.72M
Net Profit
-116.45M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
1970
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 4.92p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 4.495p to 14.50p.

Nostrum Oil & Gas currently has 169,381,561 shares outstanding. The market capitalization of Nostrum Oil & Gas is £8.84 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of -0.08.

NOG Latest News

More News

Nostrum Oil & Gas PLC Notice of General Meeting

Nostrum Oil & Gas PLC 24 June 2024       London, 24 June 2024   Notice of General Meeting Proposed amendments to the Directors' Remuneration Policy   Nostrum Oil & Gas PLC (LSE: NOG...

June 24 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Transaction in Own Shares

Nostrum Oil & Gas PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK Issuer...

June 20 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Result of AGM

Nostrum Oil & Gas PLC 05 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

June 05 2024
RNS Regulatory News

EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as CEO

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

June 03 2024
Alliance News

Nostrum Oil & Gas PLC Board Changes

Nostrum Oil & Gas PLC 03 June 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

June 03 2024
RNS Regulatory News

Nostrum Oil & Gas more than doubles earnings in the first quarter

Nostrum Oil & Gas PLC on Thursday reported strong first quarter earnings on the back of increased sales volumes. The ...

May 30 2024
Alliance News

Nostrum Oil & Gas PLC Financial Results for Q1 ended 31 March 2024

Nostrum Oil & Gas PLC 30 May 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

May 30 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Publication of ARA and Notice of 2024 AGM

Nostrum Oil & Gas PLC 10 May 2024       London, 10 May 2024   Publication of Annual Report and Accounts and Notice of 2024 Annual General Meeting   Nostrum Oil & Gas PLC (LSE: NOG...

May 10 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 03 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK Issuer UK...

May 03 2024
RNS Regulatory News

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 01 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5411.53846153854.685.34.495273394.82347306DE
4-0.28-5.090909090915.55.764.4951168785.01741275DE
12-0.79-13.14475873546.016.64.495568875.25807922DE
26-4.03-43.56756756769.2511.54.495474426.53543535DE
52-3.23-38.2248520718.4514.54.4959420510.18838593DE
156-7.78-59.8461538462133121710287.66978829DE
260-42.73-89.113660062647.9549.2235298313.24217778DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
350.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
CHRChorus Aviation Inc
$ 2.52
(12.00%)
1.45M
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
BCTBriaCell Therapeutics Corp
$ 1.40
(7.69%)
11.06k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
1.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
344k
TTelus Corp
$ 20.81
(-1.84%)
3.93M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
3.51M
VGCXVictoria Gold Corp
$ 1.30
(-4.41%)
2.3M
BITFBitfarms Ltd
$ 3.70
(-2.63%)
1.6M
CHRChorus Aviation Inc
$ 2.52
(12.00%)
1.45M

Discussion

View Full Feed
Lemuitoguerra Lemuitoguerra 5 minutes ago
Is good jajajaja
IBGR
ToucanYoucan ToucanYoucan 5 minutes ago
$SMR - I'm still adding to Uranium ETF's even after the run up last year and SMR is the leader in Small Modular Reactors right now so I have been adding it. Nice recent run up!!
Nuclear power is REAL clean energy that works and the SMR's make it safer than the huge plants of the past.
SMR
SmellMyFinger SmellMyFinger 5 minutes ago
Valid question.
CYAP
Marcovich2000 Marcovich2000 5 minutes ago
You still haven't figured out this thing is being manipulated?
PPCB
maryj55555 maryj55555 6 minutes ago
These shorts can’t do better than .0007 huh. Best cover before you lose your shirt.
TKMO
jack7377 jack7377 6 minutes ago
NSAV#$$: Come on Bulba, we are at $.008 and you see $.50-.75 ; Damn you got some good eyes. I am seeing $.035 by July 15th and $.10 by August 15th. , $.26-.30 by Nov. 15th .... I love you Mannnn. Now any of you JuneBugs plan to go to the VIP Meeting in Nashville the 26th of July. I plan to. I go
NSAV
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
So your clarified and restated assurance is that Anavex will analyze TLD and release that analysis and FULL data in approx 4 months?
The only reason I know you are even aware of the Company’s history is your name shows up on this MB for over 7 years.
Anavex has yet to demonstrate an ab
AVXL
SmellMyFinger SmellMyFinger 6 minutes ago
$COMS still stuck on the OTC it seems.
COMS
tbonaces80 tbonaces80 6 minutes ago
Spread on the bid ask should be almost a dollar wide. Highly illiquid float at 300k shares total float post split. Short squeeze imminent
VLCN
Elcappy1 Elcappy1 6 minutes ago
Lol! The market has only been open for 2hrs...
NSAV
quester614 quester614 6 minutes ago
This fire wall test for drywall looks a little more than a corner burn test. We see that a torch does nothing just like NEXBOARD.
https://www.youtube.com/watch?v=fgK5V-rWnLM

https://www.youtube.com/watch?v=P-874PS-_pE
XERI
SmellMyFinger SmellMyFinger 7 minutes ago
Guessing that's a "no." Still awaiting an update.
CNNC
ProfitScout ProfitScout 7 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
glenn1919 glenn1919 8 minutes ago
btai...................rent...............................https://stockcharts.com/h-sc/ui?s=rent&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=btai&p=W&b=5&g=0&id=p84354014936
tw0122 tw0122 8 minutes ago
OPTT .25 + 90%
OPTT
Marcovich2000 Marcovich2000 8 minutes ago
Read the 10Q and if you're still not convinced of the scam then you cannot be helped and you deserve to lose all of your money after the next reverse split. Don't say you weren't warned. Hopium sure is a powerful drug!
PPCB
nowwhat2 nowwhat2 8 minutes ago
Yikes......A 62,000 plus Action-Line CLONK

https://investorshub.advfn.com/uimage/uploads/2024/6/26/jqdq[btc_666_26_capt_815am_CLONK_62_ACTION.jpg


Not to mention the 62


.
BTCUSD
10nisman 10nisman 8 minutes ago
After a successful week or two, this board is back to being a pile of non-sense again.

Recent mistakes... To begin with, he had a chance to hire someone knowledgeable about the aesthetic industry after moving on from DS. Instead, he chose a new, highly incompetent CCO who, in turn, h
RVNC
Deep Pockets 11 Deep Pockets 11 8 minutes ago
Well MV we all know your opinion and I admit it might be a viable perspective but to say your opinion is indeed fact is well debatable.......
NNLX
al44 al44 8 minutes ago
Trump Needs to Hammer This During the Debate

By Brian C. Joondeph

The first and perhaps only presidential debate between presumed nominees Donald Trump and Joe Biden takes place on June 27 in CNN’s Atlanta headquarters. Home court advantage goes to President Biden.
Money hunt Money hunt 8 minutes ago
Calm before the storm dudes!!!
FOXO
Mr.Nurse Mr.Nurse 8 minutes ago
on sale!
DFCO
Anilkhera Anilkhera 8 minutes ago
Thank you 🙏🏻 Marjac for your prompt reply. I really appreciate it and very grateful that you took your important time and replied. Thanks
AMRN
Donotunderstand Donotunderstand 8 minutes ago
Hey - I own a home and pay the new post COVID costs for plumbers and electricians and such

If - those on their own (who keep 100% but pay for that truck and tools and FICA and FICA (both sides) and such) - work 100% of the time at what comes out to about 50-80 bucks an hour (net trav
FNMA
TIMGZ TIMGZ 8 minutes ago
DO NOT FORGET "AIEV" MATTER OF TIME I THINK.
"RELIW" MIGHT GO TOMORROW.
AIEV

Your Recent History

LSE
NOG
Nostrum Oil & Gas
BIT
P23369
Bnp Paribas Issuance
BOV
PEAB4R
PAR AL BAHIA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved