Volume | 591,525 |
|
|||||
News | (11) | ||||||
Day High | 8.25 | Low High |
|||||
Day Low | 7.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ondine Biomedical Inc. | OBI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 7.25 | 8.25 | 7.25 | 8.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 591,525 | 7.50p | 44,364p | - | 4.50 - 16.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:55:04 | O | 12,680 | 7.111p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Ondine Biomedical Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.11M | 194.58M | - | 638k | -19.37M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ondine Biomedical News
Ondine Biomedical Discussion Forums - OBI
No Forum Threads FoundAdd a New Thread
Historical OBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.40 | 7.00 | 8.20 | 149,866 | -0.50 | -6.45% |
1 Month | 7.00 | 8.40 | 6.60 | 7.45 | 156,406 | 0.25 | 3.57% |
3 Months | 10.00 | 11.00 | 4.50 | 8.28 | 510,516 | -2.75 | -27.50% |
6 Months | 10.00 | 11.00 | 4.50 | 8.58 | 294,464 | -2.75 | -27.50% |
1 Year | 15.50 | 16.50 | 4.50 | 9.51 | 242,198 | -8.25 | -53.23% |
3 Years | 56.00 | 59.00 | 4.50 | 17.07 | 134,594 | -48.75 | -87.05% |
5 Years | 56.00 | 59.00 | 4.50 | 17.07 | 134,594 | -48.75 | -87.05% |