Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,225 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 4.92% | 4.05 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 3.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 72,225 | - | 2.97 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:04 | O | 40,000 | 3.58p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Proteome Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.39M | 295.18M | - | 7.78M | 1.33M | 0.00 | 8.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proteome Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 07:10 | RNS Regulatory News | Proteome Sciences PLC Result of AGM |
| 5/16/2024 | 06:23 | Alliance News |  IN BRIEF: Proteome Sciences promises AGM return to growth in.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | Proteome Sciences PLC AGM Statement |
| 4/26/2024 | 05:18 | Alliance News | Proteome wins GBP500,000 deal to supply mass spectrometry.. |
| 4/26/2024 | 01:00 | RNS Regulatory News | Proteome Sciences PLC Contract Win |
| 4/10/2024 | 05:26 | Alliance News | Proteome Sciences shares drop as revenue plunges and swings.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | Proteome Sciences PLC Final Results |
| 1/02/2024 | 04:52 | Alliance News | IN BRIEF: Proteome Sciences says San Diego lab now fully.. |
| 1/02/2024 | 01:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 11/30/2023 | 03:42 | Alliance News | Proteome Sciences shares drop as cuts annual revenue outlook |
| 11/30/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 10/02/2023 | 04:17 | Alliance News | Proteome Sciences sees shares surge on SysQuant service.. |
Proteome Sciences Discussion Forums - PRM
No Forum Threads FoundAdd a New Thread
Historical PRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.86 | 3.43 | 3.75 | 149,278 | 0.62 | 18.08% |
| 1 Month | 3.51 | 4.00 | 3.36 | 3.63 | 208,655 | 0.54 | 15.38% |
| 3 Months | 3.82 | 4.15 | 2.97 | 3.54 | 250,462 | 0.23 | 6.02% |
| 6 Months | 4.50 | 5.50 | 2.97 | 3.91 | 177,866 | -0.45 | -10.00% |
| 1 Year | 4.74 | 8.50 | 2.97 | 5.47 | 177,623 | -0.69 | -14.56% |
| 3 Years | 7.85 | 8.50 | 2.97 | 4.94 | 212,558 | -3.80 | -48.41% |
| 5 Years | 2.95 | 9.95 | 2.35 | 4.63 | 325,658 | 1.10 | 37.29% |
