Volume | 253,287 |
|
|||||
News | - | ||||||
Day High | 228.00 | Low High |
|||||
Day Low | 224.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puretech Health Plc | PRTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.50 | 224.00 | 228.00 | 222.50 | 222.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
204 | 253,287 | 224.01p | 567,376p | - | 139.00 - 242.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | UT | 92,193 | 222.50p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Puretech Health Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
616.2M | 273.87M | - | 23.75M | -50.35M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Puretech Health News
Puretech Health Discussion Forums - PRTC
No Forum Threads FoundAdd a New Thread
Historical PRTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.50 | 228.00 | 218.00 | 222.34 | 171,844 | 2.00 | 0.91% |
1 Month | 208.00 | 228.50 | 204.50 | 215.13 | 406,960 | 14.50 | 6.97% |
3 Months | 189.20 | 230.50 | 185.00 | 212.87 | 478,406 | 33.30 | 17.60% |
6 Months | 182.00 | 230.50 | 139.00 | 193.64 | 476,494 | 40.50 | 22.25% |
1 Year | 207.00 | 242.00 | 139.00 | 196.65 | 341,917 | 15.50 | 7.49% |
3 Years | 350.00 | 414.00 | 139.00 | 228.89 | 313,005 | -127.50 | -36.43% |
5 Years | 197.00 | 446.00 | 139.00 | 251.75 | 274,479 | 25.50 | 12.94% |