Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 157,681 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 157,681 | - | 0.925 - 3.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:53 | O | 103,817 | 1.3133p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Physiomics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76M | 135.47M | - | 597k | -477k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Physiomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 08:34 | Alliance News |  IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 5/03/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 3/21/2024 | 02:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 3/18/2024 | 06:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 3/18/2024 | 02:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 3/07/2024 | 08:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 3/07/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 3/01/2024 | 09:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 2/19/2024 | 04:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 2/19/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 2/06/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 2/05/2024 | 05:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
Physiomics Discussion Forums - PYC
No Forum Threads FoundAdd a New Thread
Historical PYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.30 | 1.25 | 1.29 | 146,308 | 0.05 | 4.00% |
| 1 Month | 1.50 | 1.60 | 1.05 | 1.33 | 476,098 | -0.20 | -13.33% |
| 3 Months | 1.40 | 1.60 | 1.05 | 1.32 | 516,812 | -0.10 | -7.14% |
| 6 Months | 1.80 | 2.05 | 1.05 | 1.51 | 591,795 | -0.50 | -27.78% |
| 1 Year | 2.15 | 3.10 | 0.925 | 1.68 | 1,875,774 | -0.85 | -39.53% |
| 3 Years | 6.25 | 7.75 | 0.925 | 2.85 | 971,485 | -4.95 | -79.20% |
| 5 Years | 3.65 | 17.10 | 0.925 | 4.76 | 1,284,512 | -2.35 | -64.38% |
