ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Jap Esg U-a

Ish Jap Esg U-a (SAJP)

6.9345
-0.0365
( -0.52% )
Updated: 09:28:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.9345
Bid
6.933
Ask
6.936
Volume
17,712
6.933 Day's Range 7.019
0.00 52 Week Range 0.00
Previous Close
6.971
Open
6.955
Last Trade Time
08:33:45
Average Volume (3m)
-
Financial Volume
US$ 123,906
VWAP
6.9956

SAJP Latest News

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 30 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 7.222145     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 27 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 7.002741     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 26 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 6.838146     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 25 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 6.894984     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 6.821878     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 20 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 6.81717     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 6.704221     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 6.693799     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 September 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
70k
BCTBriaCell Therapeutics Corp
$ 1.33
(26.67%)
18.52k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
206.56k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
270.63k
DIAMStar Diamond Corporation
$ 0.045
(12.50%)
1,000
VPHValeo Pharma Inc
$ 0.04
(-20.00%)
406.13k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
500
RVXResverlogix Corp
$ 0.045
(-10.00%)
98.3k
GECGlobal Education Communities Corp
$ 0.27
(-10.00%)
9k
PPRPrairie Provident Resources Inc
$ 0.045
(-10.00%)
1.7k
CMCanadian Imperial Bank of Commerce
$ 82.61
(-0.21%)
1.71M
TRPTC Energy Corporation
$ 63.60
(0.66%)
1.52M
KKinross Gold Corporation
$ 12.70
(-0.70%)
1.13M
BITFBitfarms Ltd
$ 2.85
(-5.94%)
933.21k
BBBlackBerry Limited
$ 3.44
(2.08%)
894.21k

Discussion

View Full Feed
eastunder eastunder 2 minutes ago
SNOW cpps 115.68

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
iclight iclight 2 minutes ago
She also said https://nwbio.com/nw-bio-corrects-ongoing-false-claims-by-feuerstein-about-phase-iii-trail-of-dcvax-l-and-interim-analysis/ THIS IN 2014! :

The enhancements of the Phase III trial do not in any way seek to “rescue” a trial that is already strong and solidly designed.
NWBO
hweb2 hweb2 2 minutes ago
Anyone concerned about the dockworkers strike set to begin tomorrow? Market sure doesn't seem worried, with stocks at record highs. Guess the thinking is it will be resolved quickly?

https://abcnews.go.com/Business/looming-port-strike-fuel-inflation-cause-layoffs-experts/story?id=11
NASDAQ2020 NASDAQ2020 2 minutes ago
Vyvance Imminent

DollatLand
TGRP
Batman412 Batman412 2 minutes ago
I’m not selling
TONR
Jimbo50 Jimbo50 2 minutes ago
Hard to believe days , weeks and months go by with no news , no developments , nothing . What does everybody do for their salary and stock options .. what a disappointment for investors and sufferers
AVXL
Bright Boy Bright Boy 3 minutes ago
Riley,

The age old saying is that nothing stays up forever and even maintaing is difficult without constantly adding to the product line. Even Coca Cola adds a few new twists every once in awhile, but with Northwest, the beauty of DCVax-L platform technology is that in combination wit
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders Post
DCMDF
Baid Baid 3 minutes ago
I'm a shmp shareholder dropout from swing trading it. Not a class dropout! You're my favorite teacher!
SHMP
SPARK SPARK 3 minutes ago
Beauty!~
Moneysign5 Moneysign5 3 minutes ago
Hopefully, $4+ after forward split :)
AGBA
Mark Mark 3 minutes ago
$AZI 1.23 worth watching, IPO coming off bottom
AZI
GreedyAgorist GreedyAgorist 3 minutes ago
Looks like folks think under 10 is under-priced. I was surprised I was able to sell some puts on Friday. Happy today that I could.

If you don't mind my saying, Miles, you seem new to the board. How did you even find this ticker? I mean, despite the huge rally that started a couple
CAPR
wagner wagner 3 minutes ago
Europe and America even interest rates will go more south, so mineral mining even more derisked
NB
RobH1312 RobH1312 3 minutes ago
Only in your mind only in your mind.
newmedman newmedman 4 minutes ago
now if we could just get him back there on first through third down to kick the ball to our receivers, we'd be good.
arachnodude arachnodude 4 minutes ago
Huh?
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Great share structure
DCMDF
timberwolf7 timberwolf7 4 minutes ago
The COMMIES hate the 1st AMENDMENT

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/794/411/original/2d1ebe31ce3d03aa.jpeg
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Q3 should be out eventually
DCMDF
deepdj011 deepdj011 4 minutes ago
liberation strike !!!
GME
ZRock ZRock 4 minutes ago
hmmm. the march back to $10 continues it seems. then we see what KSCP does..
KSCP
RocketingSentinel21 RocketingSentinel21 4 minutes ago
Pioneer, why do you think they would publish information that would tank the stock? Are you without doubt Dr. Holcomb is working on the demo unit?

I do not understand why they don't publish pictures or info to dispel the negative publicity. I want this to be real tech, have pushed
ASRE
TrendTrade2016 TrendTrade2016 4 minutes ago
LKCO...LACK OF VOLUME...OUT
LKCO
mineanddine mineanddine 5 minutes ago
Kitchen table dilution scam
RONN