Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 231,349 |
|
|||||
| News | - | ||||||
| Day High | 1,188.00 | Low High |
|||||
| Day Low | 1,157.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -23.00 | -1.95% | 1,156.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,174.00 | 1,157.00 | 1,188.00 | 1,156.00 | 1,179.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 231,349 | 1,159.48p | 2,682,446p | - | 1,080.00 - 1,655.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | O | 2,299 | 1,156.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Wh Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 130.91M | - | 1.79B | 79M | 0.60 | 19.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wh Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2024 | 04:05 | RNS Regulatory News | WH Smith PLC Board Changes |
| 6/05/2024 | 03:53 | Alliance News |  WH Smith says trading momentum continues across travel.. |
| 6/05/2024 | 01:00 | RNS Regulatory News | WH Smith PLC Trading update |
| 5/31/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 5/28/2024 | 04:10 | RNS Regulatory News | WH Smith PLC Director/PDMR Shareholding |
| 4/30/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 4/30/2024 | 03:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 4/25/2024 | 04:28 | Alliance News | WH Smith in "strongest ever position" as travel retail.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 3/28/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 3/18/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 3/15/2024 | 05:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
Wh Smith Discussion Forums - SMWH
No Forum Threads FoundAdd a New Thread
Historical SMWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,163.00 | 1,212.00 | 1,157.00 | 1,184.03 | 298,013 | -7.00 | -0.60% |
| 1 Month | 1,170.00 | 1,212.00 | 1,086.00 | 1,155.52 | 369,948 | -14.00 | -1.20% |
| 3 Months | 1,263.00 | 1,343.00 | 1,080.00 | 1,189.71 | 378,239 | -107.00 | -8.47% |
| 6 Months | 1,353.00 | 1,380.00 | 1,080.00 | 1,228.27 | 384,370 | -197.00 | -14.56% |
| 1 Year | 1,646.00 | 1,655.00 | 1,080.00 | 1,299.77 | 371,479 | -490.00 | -29.77% |
| 3 Years | 1,793.00 | 1,809.50 | 1,080.00 | 1,442.31 | 381,513 | -637.00 | -35.53% |
| 5 Years | 1,988.00 | 2,660.00 | 585.50 | 1,488.31 | 455,888 | -832.00 | -41.85% |
