ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42245
-0.12%
Bitcoin
97,048.24
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Share Price

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,172.00
-47.00
(-3.86%)
Closed February 19 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,172.00
Bid
1,168.00
Ask
1,172.00
Volume
213,518
1,169.00 Day's Range 1,222.00
1,080.00 52 Week Range 1,497.00
Market Cap
1.523B
Previous Close
1,219.00
Open
1,197.00
Last Trade
67
@
1183
(O)
Last Trade Time
Financial Volume
2,519,368p
VWAP
1,179.9323
Average Volume (3m)
241,363
Shares Outstanding
129,964,985
Dividend Yield
2.87%
PE Ratio
22.70
Earnings Per Share (EPS)
0.52
Revenue
1.92B
Net Profit
67M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,219p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.58 billion. Wh Smith has a price to earnings ratio (PE ratio) of 22.70.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-113-8.793774319071285129511692056131243.26555325DE
4-8-0.6779661016951180131311292199871230.1577034DE
12-41-3.380049464141213131311222413631211.36647839DE
26-32-2.657807308971204149711222503181294.99065024DE
52-90-7.131537242471262149710802957851245.97257852DE
156-386-24.77535301671558172410803416551372.24948566DE
260-1236-51.328903654524082408585.54384691384.44524428DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1,172.00p
How many Wh Smith shares are in issue?
Wh Smith has 129,964,985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1.58B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 22.7
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0.79
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1.92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
DHANA DHANA 2 minutes ago
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC
Cassius Longinus Cassius Longinus 4 minutes ago
Ole BeaMed now hiring a mechanical engineer as of a day ago.
IPIX
trade15 trade15 4 minutes ago
Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .
XMaster2023 XMaster2023 4 minutes ago
Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market?
NWBO
janice shell janice shell 6 minutes ago
Damn, Reyes is good! What happened next?
236T568 236T568 6 minutes ago
So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q
EternalPatience EternalPatience 8 minutes ago
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 8 minutes ago
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 9 minutes ago
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 9 minutes ago
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 9 minutes ago
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 10 minutes ago
No longer stuck in the middle w you..........96,888


https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


h
BTCUSD
StockHobit StockHobit 10 minutes ago
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 10 minutes ago
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 10 minutes ago
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 10 minutes ago
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 11 minutes ago
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 11 minutes ago
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 12 minutes ago
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 14 minutes ago
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads