Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 531,455 |
|
|||||
| News | - | ||||||
| Day High | 260.00 | Low High |
|||||
| Day Low | 249.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Healthcare Group Plc | SPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -1.77% | 250.00 | 10:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 249.00 | 260.00 | 250.00 | 254.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 531,455 | 250.13p | 1,329,351p | - | 204.00 - 270.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:50 | O | 43,000 | 250.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Spire Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 404.13M | - | 1.36B | 27.3M | 0.07 | 36.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire Healthcare News
IN BRIEF: Spire Healthcare touts strong trading, backs..Spire Healthcare Discussion Forums - SPI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2024 | 16:06 | - | That rally didn''t last long! |
| 5/17/2024 | 06:54 | - | It''s trying to get into compliance. |
| 4/29/2024 | 17:23 | - | Also a bit down but still positive. Time |
| 4/20/2024 | 06:43 | - | Thanks, I''m down quite a bit. I have |
| 4/19/2024 | 17:13 | - | $SPI have some problems with the financial |
| 4/01/2024 | 08:58 | - | SPI 10Q due 4/2 |
| 2/14/2024 | 16:35 | - | Nice trading today. Maybe something good in |
| 1/25/2024 | 10:36 | - | Doesn''t look good! |
| 1/24/2024 | 09:23 | - | Any buying is countered by immediate selling! |
| 12/26/2023 | 14:35 | - | Please check about the one and only Question.. |
Historical SPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 260.00 | 249.00 | 254.31 | 935,740 | -1.00 | -0.40% |
| 1 Month | 251.00 | 270.50 | 248.00 | 255.06 | 778,290 | -1.00 | -0.40% |
| 3 Months | 235.50 | 270.50 | 223.00 | 245.90 | 682,964 | 14.50 | 6.16% |
| 6 Months | 228.00 | 270.50 | 221.00 | 238.95 | 558,403 | 22.00 | 9.65% |
| 1 Year | 233.50 | 270.50 | 204.00 | 228.48 | 603,154 | 16.50 | 7.07% |
| 3 Years | 245.00 | 270.50 | 201.00 | 232.22 | 922,682 | 5.00 | 2.04% |
| 5 Years | 118.90 | 270.50 | 51.10 | 194.23 | 854,993 | 131.10 | 110.26% |
