ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Mscitgtukre

Ish Mscitgtukre (UKRE)

404.55
-1.70
(-0.42%)
Closed July 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
404.55
Bid
403.80
Ask
405.30
Volume
11,762
404.55 Day's Range 407.10
0.00 52 Week Range 0.00
Previous Close
406.25
Open
406.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
47,853p
VWAP
406.8439

UKRE Latest News

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 02 July 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.047383 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 01 July 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.055215 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 28 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 4.039596 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 27 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.034509 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 26 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 4.063682 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 25 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 4.086762 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 24 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 4.062366 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 21 June 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 4.089673 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
cadillacdave cadillacdave 32 seconds ago
Exactly! That wouldn't hurt the bottom line of NVDA, at all.
NVDA
zdog zdog 35 seconds ago
…and YouTubeTv. Maybe this is the beginning of revenue from streaming services they have talked about. If it was I guess they likely would say that.
IDCC
moola26 moola26 36 seconds ago
To you they are worthless. To me they are not
Enough said so move on
Majority holding strong $$$
qazart qazart 1 minute ago
But last week’s PR, the one after the 325lb of Spider Silk was as big!!
Strictly speaking, it was 325lb of cocoons, not silk.
This cycle has generated more than 325 pounds of recombinant spider silk cocoons that will be processed into finished recombinant spider silk.
It's all
KBLB
rocioyogi rocioyogi 1 minute ago
Excellent post thank you I really don’t have time to mess with the goat land people
ELTP
Spyke37 Spyke37 1 minute ago
It is nice to see this level of volume AND a 6% increase in the stock price. I am sure the usual suspects will let us know why this is a sure sign of disaster, but for today, I am considering this good news.
VPLM
arizona1 arizona1 1 minute ago
Bombshell report hurls shocking new accusations at Robert F. Kennedy Jr.

Independent presidential candidate Robert F. Kennedy Jr. is alleged to have had inappropriate contact with a 23-year-old babysitter for the Kennedy family when he was 45, according to an explosive new Vanity Fair
Guido2 Guido2 2 minutes ago
Go Kelly!
Go Bryndon!

Go Fannie!
Go Freddie!
FNMA
scxj scxj 2 minutes ago
This also from ST, Steve_the_bull_rodgers

OMG we're on the list for presentation of the BRAVE study for Vascepa at the AAIC 2024

This is just getting bigger and bigger
AMRN
Chartmaster Chartmaster 3 minutes ago
I have noticed recently a lot of tickers have their initial run, then big retrace, just b4 the much larger run! Plus in this time of OTC comeback, any and all OTC can run hard again imo
NNAX
trader_ron trader_ron 3 minutes ago
I own a boat load 🤣 and I’ll continue to add, this will turn in time 😉
CDBT
johnydollar johnydollar 4 minutes ago
They are only here looking out for themselves........

Don't let anyone call you names in the name of saving you.........

It's like domestic violence........

In the name of love........

😆 🤣 😂 😹 😆 
DBMM
stoxjock stoxjock 4 minutes ago
I hope we see that 8-K soon too, now that at least the 2Q has ended June 30th. But I don't know what these Crooks at COOP and the Hedge Funds have in Mind as invariably the resolution for our "F&R Promised" seems to be 'Kicked Down the Road; forever...Thanks for your Post & GLTU!
COOP
bell345 bell345 5 minutes ago
I don't know the way he thinks, I think he just ignores the fact that the last three tickers really bombed out and he just tells you the high of the low of those tickers like you could get in at the low and out at the high, of course that's not realistic a lot of people got burned with dvlp and I al
GTVH
RedSox04 RedSox04 5 minutes ago
Up 150% last two days trade the trade and get over urself
CBDL
condor1 condor1 5 minutes ago
I don't have to justify a dam thing to a chucklehead such as you. AS if your posts mean anything.
AABB
powerbattles powerbattles 5 minutes ago
Please stop! All the bashers showing up here with criticism and spreading baseless pathetic nonsense. Companies have ample time to file their reports, and all filings are now done electronically, ensuring instant availability. While I appreciate staying informed about their filings and seeing the st
RSPI
alertmeipp alertmeipp 5 minutes ago
Very unusual indeed
Really hard to understand what’s going on

Are competing companies really messing around?
RVNC
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets on - July 2, 2024.
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 20 times in the last 22 days !!!
I have never seen anything l
IONI
RedSox04 RedSox04 5 minutes ago
500mil of its restricted get over it and trade the trade
CBDL
Mojocash Mojocash 5 minutes ago
Oh! The salty immunity tears keep flowing..... 😭 😢 🤣
DJT
Chartmaster Chartmaster 5 minutes ago
H&S Bottom and 50 day MA turned higher recently, target 260, had this one off my watch list till recently, GL
TSLA
LuckyPanda LuckyPanda 6 minutes ago
LG, when is the potential date for Libor settlemt?
TIA
COOP
knrorrel knrorrel 6 minutes ago
is awesome

thx
RSPI
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 7/3/2024~~~~~~~

Previous Close

18,028.76 +149.46

17925 SSKILLZ1
COMP

Your Recent History

Delayed Upgrade Clock