Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 944,377 |
|
|||||
| News | (3) | ||||||
| Day High | 4,326.00 | Low High |
|||||
| Day Low | 4,286.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -28.00 | -0.65% | 4,288.00 | 08:39:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,319.00 | 4,286.00 | 4,326.00 | 4,316.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,404 | 944,377 | 4,298.34p | 40,592,498p | - | 3,680.50 - 4,333.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:46 | AT | 10 | 4,288.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.31B | 2.50B | - | 59.6B | 6.49B | 2.60 | 16.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 01:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 5/17/2024 | 07:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 5/17/2024 | 03:11 | Alliance News |  IN BRIEF: Unilever starts EUR850 million first part of share.. |
| 5/17/2024 | 01:00 | RNS Regulatory News | Unilever PLC Share Buy-Back Programme |
| 5/08/2024 | 10:00 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 5/01/2024 | 10:10 | RNS Regulatory News | Unilever PLC Result of AGM |
| 5/01/2024 | 09:17 | RNS Regulatory News | Unilever PLC Committee Composition |
| 5/01/2024 | 03:06 | RNS Regulatory News | Unilever PLC Total Voting Rights |
| 4/25/2024 | 03:28 | Alliance News | TOP NEWS: Unilever touts success of Power Brands as sales.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Unilever PLC Q1 2024 Trading Statement |
| 4/02/2024 | 09:58 | RNS Regulatory News | Unilever PLC Total Voting Rights |
| 3/28/2024 | 12:04 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,282.00 | 4,333.00 | 4,253.00 | 4,298.93 | 3,763,936 | 6.00 | 0.14% |
| 1 Month | 3,854.00 | 4,333.00 | 3,839.00 | 4,157.14 | 3,913,090 | 434.00 | 11.26% |
| 3 Months | 4,000.00 | 4,333.00 | 3,730.00 | 3,956.42 | 4,204,718 | 288.00 | 7.20% |
| 6 Months | 3,800.00 | 4,333.00 | 3,680.50 | 3,892.14 | 4,325,783 | 488.00 | 12.84% |
| 1 Year | 4,280.50 | 4,333.00 | 3,680.50 | 3,954.86 | 4,001,584 | 7.50 | 0.18% |
| 3 Years | 4,274.50 | 4,483.00 | 3,267.50 | 3,932.22 | 3,824,074 | 13.50 | 0.32% |
| 5 Years | 4,800.00 | 5,333.00 | 3,267.50 | 4,112.42 | 3,546,347 | -512.00 | -10.67% |
