ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
-0.23%
US Tech 100
19,168.00
-0.04%
S&P 500
5,466.24
-0.06%
US Dollar vs CAD
1.36942
0.24%
Bitcoin
61,080.32
-1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Various Eateries Plc (VARE) Share Price

Various Eateries Plc

Various Eateries Plc (VARE)

LSE
19.60
-0.90
(-4.39%)
Closed June 26 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.60
Bid
20.00
Ask
21.00
Volume
1,809
20.50 Day's Range 20.50
20.50 52 Week Range 44.00
Market Cap
35.884M
Previous Close
20.50
Open
20.50
Last Trade
849
@
19.6
(UT)
Last Trade Time
Financial Volume
355p
VWAP
19.60
Average Volume (3m)
14,885
Shares Outstanding
175,045,265
Dividend Yield
-
PE Ratio
-5.38
Earnings Per Share (EPS)
-0.04
Revenue
46.39M
Net Profit
-6.68M

About Various Eateries Plc

Sector
Eating Places
Industry
Eating Places
Website
www.variouseateries.co.uk
Headquarters
London, Gbr
Founded
1970
Various Eateries Plc is listed in the Eating Places sector of the London Stock Exchange with ticker VARE. The last closing price for Various Eateries was 20.50p. Over the last year, Various Eateries shares have traded in a share price range of 20.50p to 44.00p.

Various Eateries currently has 175,045,265 shares outstanding. The market capitalization of Various Eateries is £35.88 million. Various Eateries has a price to earnings ratio (PE ratio) of -5.38.

VARE Latest News

More News

EARNINGS AND TRADING: Various Eateries and Luceco see sales climb

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 14 2024
Alliance News

Various Eateries PLC Trading Update & Notice of Results

Various Eateries PLC 14 May 2024   14 May 2024   VARIOUS EATERIES PLC ("Various Eateries" or "the Company" and with its subsidiaries "the Group")   Trading Update & Notice of Results  ...

May 14 2024
RNS Regulatory News

Various Eateries PLC Result of AGM

Various Eateries PLC 19 March 2024   VARIOUS EATERIES PLC ("Various Eateries" or "the Company" and with its subsidiaries "the Group") Result of AGM Various Eateries PLC, the owner, developer...

March 19 2024
RNS Regulatory News

Various Eateries PLC Notice of AGM

Various Eateries PLC 12 February 2024     12 February 2024 VARIOUS EATERIES PLC ("Various Eateries" or "the Company" and with its subsidiaries "the Group")   Notice of AGM   Various Eateries...

February 12 2024
RNS Regulatory News

IN BRIEF: Various Eateries optimistic for future as annual loss lower

PLC - London-based operator of UK restaurants under Coppa Club, Tavolino and Noci brands - Pretax loss narrows to GBP6 ...

February 01 2024
Alliance News

Various Eateries PLC Final Results

Various Eateries PLC 01 February 2024   1 February 2024 VARIOUS EATERIES PLC ("Various Eateries" or "the Company"  and with its subsidiaries "the Group")    Final Results 52-week period ending...

February 01 2024
RNS Regulatory News

Various Eateries PLC Related Party Transaction

Various Eateries PLC 16 January 2024 VARIOUS EATERIES PLC ("Various Eateries" or "the Company" and with its subsidiaries "the Group") Related Party Transaction...

January 16 2024
UK Regulatory

Various Eateries PLC Holding(s) in Company

Various Eateries PLC 29 December 2023 1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 02 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-6.66666666667212120.52558620.50168061DE
4-1.4-6.66666666667212120.51035520.72638898DE
12-3.4-14.7826086957232320.51488521.89173985DE
26-5.9-23.13725490225.52720.54707324.91720826DE
52-24.4-55.4545454545444420.54352427.32387537DE
156-75.4-79.3684210526959820.58207951.10747662DE
260-53.9-73.333333333373.5117.520.59052260.96516583DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
397.77k
THTheratechnologies Inc
$ 2.08
(16.85%)
51.47k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
NUMINuminus Wellness Inc
$ 0.05
(11.11%)
31.04k
CHRChorus Aviation Inc
$ 2.47
(9.78%)
1.89M
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
FCUFission Uranium Corp
$ 1.18
(-0.84%)
4.66M
TTelus Corp
$ 20.77
(-2.03%)
4.52M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
3.48M
BITFBitfarms Ltd
$ 3.71
(-2.37%)
2.05M
ACAir Canada
$ 17.34
(4.14%)
1.97M

Discussion

View Full Feed
ptcgolf ptcgolf 1 minute ago
Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

all jmho
NKLA
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
https://x.com/mikeycolombia33/status/1805992247059521800
dstock07734 dstock07734 1 minute ago
Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
NWBO
PonkenPlonken PonkenPlonken 1 minute ago
what makes you all that confident in VINE?
could go to 1.8$--- TIA
zab zab 1 minute ago
That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
Nighthawk_1 Nighthawk_1 1 minute ago
Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
CBIA
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
H2004 H2004 2 minutes ago
$FFIE What ".483?"
FFIE
peterus peterus 2 minutes ago
lol shaking out on low volume
AGBA
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
VXIT
den4 den4 2 minutes ago
Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
RDGL
JMCK6193 JMCK6193 2 minutes ago
Blah Blah Blah BS lol
AGBA
Hawkeiz Hawkeiz 2 minutes ago
They must think there is substantial news coming to spend this much time and effort trying to drive the price down
PPCB
Sims1212 Sims1212 2 minutes ago
Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
SHIBUSD
JusDePomme JusDePomme 2 minutes ago
NNAX Outstanding Shares
825,861,858
NNAX
learningcurve2020 learningcurve2020 2 minutes ago
It's like something straight out of an Ed Wood script! LOL

"I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
NWBO
DA Bailey DA Bailey 2 minutes ago
Or maybe they are there for other reasons besides being objective.
WDLF
nowwhat2 nowwhat2 3 minutes ago
62 OHTL ACTION-Line

https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
BTCUSD
StormyVolcano1 StormyVolcano1 3 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
StormyVolcano1 StormyVolcano1 3 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
Ryoko Ryoko 3 minutes ago
Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
IBGR
vdog1776 vdog1776 3 minutes ago
That’s OK it’s gonna hurt them soon enough!
VXIT
Saving Grace Saving Grace 3 minutes ago
No! BTC Machines are turned OFF. Stop Lying

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
shell3 shell3 3 minutes ago
WEBSITE receives a Facelift

https://www.lazydazeshop.com/#menu
MEDH
LandPro LandPro 3 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB

Your Recent History

LSE
VARE
Various Eateries
TG
S04A
FC GelsenkirchenSchalke
CSE
NEON
Neonmind Biosciences
TG
2DE0
Genprex
TSXV
ONL
LSE
94DV
Can.imp. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved