ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,180.00
-18.00
(-0.35%)
Closed October 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5,180.00
Bid
5,180.00
Ask
5,183.00
Volume
10,020
5,149.00 Day's Range 5,184.00
0.00 52 Week Range 0.00
Previous Close
5,198.00
Open
5,170.00
Last Trade
30
@
5180
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
517,884p
VWAP
5,168.4993

XDEM Latest News

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD24.264 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD24.0723 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD24.0565 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD23.9731 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD24.102 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD24.0249 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD24.0068 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD24.0458 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD23.9789 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.25
(13.87%)
346.34k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
480.95k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
IVQInvesque Inc
$ 0.11
(-15.38%)
439.11k
VRNVeren Inc
$ 7.19
(-14.20%)
15.31M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
112.9k
VRNVeren Inc
$ 7.19
(-14.20%)
15.31M
CVECenovus Energy Inc
$ 22.47
(-3.06%)
6.32M
TVETamarack Valley Energy Ltd
$ 4.14
(6.15%)
5.43M
BTEBaytex Energy Corp
$ 3.93
(-1.26%)
4.89M
CNQCanadian Natural Resources Ltd
$ 47.54
(0.08%)
4.3M

Discussion

View Full Feed
TJG TJG 2 minutes ago
I wish I could say I knew they would not sell off OneMind but I cant say that ...
AFFU
m$teamworkotc m$teamworkotc 2 minutes ago
pm me where they can deposit...enlighten me
GSTC
oystersnbeer oystersnbeer 2 minutes ago
Thank you for your support. 💋🤣
surfkast surfkast 2 minutes ago
You do realize this is a non SEC registrant and filing 8K's are another way of convincing armatures that a company is legit. Go back and read all the 8K's these clowns filed over the years.
Al one has to do is pick a few from different years to discover it is evident that the 8K's are either
HIRU
QueenVic QueenVic 2 minutes ago
... Wegmans the grocery store "G O L D M I N E"

Speaking of Chittenango; "Wizard of Oz" playground known as Yellow Brick Road-sponsored by Turning Stone casino. A lot of credit to Ray Halbritter with expanding and adding a New hotel in Bridgeport.

Even though it's a
Huggy Bear Huggy Bear 3 minutes ago
Average down even more. Why not? You've been doing it since this traded for a dollar.

Must be a super bargain now.

What could possibly go wrong?
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
QNCX AGAIN OFF THAT DIP
QNCX
TAZMANS TAZMANS 3 minutes ago
$RDAR $ Accumulation holding/heading UP!

TAZ

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=120&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&s
RDAR
arizona1 arizona1 3 minutes ago
@DementiaDon “Trump stumbles, drags his right leg, almost falls over, and tries at least three times to open the door,” MSNBC host Katie Phang wrote in a post on X. “Some transparency with Trump’s medical records would be nice.”

https://twitter.com/i/status/1851769842686181677
treasurevalley treasurevalley 3 minutes ago
Hey goodtime dragon found the BEARISH button. How fun and red too.
DPLS
hunterj20 hunterj20 3 minutes ago
OTCN is back 11 let's see if he about done with selling. Should run hard if so 
ASII
pdgood pdgood 3 minutes ago
Nope, this one

https://ericnoveshen.wordpress.com/category/pump-and-dump-stock-scam/
CNNA
Dough Theory Dough Theory 3 minutes ago
Interesting!
HGilS HGilS 3 minutes ago
I know you are dressed up as a joker lol
ELTP
BluePineCapital BluePineCapital 3 minutes ago
You sir or mam need more experience in the OTC
GSTC
Aunt Jemima Aunt Jemima 4 minutes ago
Look at the prize at the end of your finger after goober hunting
FNMA
CaptHowdy CaptHowdy 4 minutes ago
Search and Rescue efforts to recover PPS post merger have been officially called off.

Fernandez deemed not worth saving after screwing us over. 🤬
NXPL
investingnotgambling investingnotgambling 5 minutes ago
Good to see the bid going up right after someone sells into the lower bid price. Maybe that’ll make flippers think twice before selling.
AZRH
happyglass happyglass 5 minutes ago
Was there a space? I am blocked by Frank
CLNV
janice shell janice shell 5 minutes ago
I suppose these events almost always start late. I would like to give MAGA Mike a piece of my mind. But he's probably quite slithery when it comes to Dems who want to talk to him.

Next time somebody tells you he or she was better off four years ago, ask if they've looked at their brok
jimmy051357 jimmy051357 5 minutes ago
I just wish Frank would put out viable info to post
SANP
okwife okwife 5 minutes ago
$SMME$$$ TIME TO BUY FOR ME!!! .0001!!!
SMME
fuagf fuagf 5 minutes ago
Exactly. At least B402 exemplifies the need to be seen as special.
36Knuckle 36Knuckle 5 minutes ago
I got some nice soft rope if you need to hobble some horses asses...
Just saying...
WDLF