ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.695
0.025
(0.16%)
Closed July 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.695
Bid
15.655
Ask
15.735
Volume
1,309
15.495 Day's Range 15.8725
0.00 52 Week Range 0.00
Previous Close
15.67
Open
15.655
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,492 €
VWAP
15.655

XHYG Latest News

XTRACKERS II: Important Notice of Dividend Announcement to shareholder of Xtrackers II

Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

XTRACKERS II: Important Notice of Dividend Announcement to shareholder of Xtrackers II

Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
You fell for that?
BMXI
Jiddy905 Jiddy905 2 minutes ago
I said this a long time ago
WDLF
splintered sunlight splintered sunlight 2 minutes ago
Big $ hopefully.

YW
BABL
Susie924 Susie924 2 minutes ago
You know about Rockland Bakery?

Love to get the rolls and bagels fresh out of the oven!
JJ8 JJ8 2 minutes ago
Nvidia share price LOW POLE REVERSAL today on 2-July-2024. That pretty much says share price is now ready to move.

We shall see.

Cheers and GLTA
NVDA
Kool Aid Man Kool Aid Man 3 minutes ago
Sugared chicken feet slurry in a can?
NHMD
dzigman dzigman 3 minutes ago
I say don't sell to France. Let them have AMD & Intel.
AMD
STOCK623 STOCK623 4 minutes ago
It’s great news!!
RMSL
ipiros ipiros 5 minutes ago
My chart? How do you know my average? You have no clue! I'm locked and loaded here. Free shares Pinocchio!
IGEX
Evaluate Evaluate 5 minutes ago
10K, page 5: "Our business is seasonal. We grow shrimp in outdoor, open air ponds which are subject to weather conditions. Our process starts in January where we mate the broomstick to produce nauplii, this is the first larval stage of the shrimp."
Do they mate broomstick to produce nauplii o
GRPS
Kool Aid Man Kool Aid Man 5 minutes ago
Well hell..you got it all figured out then. Guess you'll again rule the world soon just like you did with Nate's
SPZI
DTGoody DTGoody 5 minutes ago
Most likely I believe it will not work out and this was a wasted gamble, but you never know. I have seen stranger things happen.
HGENQ
Dingbatt Dingbatt 6 minutes ago
Tree
The maple syrup season is over its time to pure some on the pan cakes with a hew straw berries
KEGS
CrossFireTrader CrossFireTrader 7 minutes ago
No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd
GDVM
jonestint jonestint 7 minutes ago
Ah! I have a new buddy to watch! Hahahahaha!!!! I love these boards with posters who are down so far in the red. Your chart here looks worse than Clean Scam! That's hysterical!
IGEX
dloggold dloggold 7 minutes ago
hey good luck to you maybe you were more shrewd than the shrewdest of shrewdness.
HGENQ
Humbert Humbert 9 minutes ago
The stock should settle at a much higher price as the merger is confirmed and details are released.
BNCM
caddiedad caddiedad 10 minutes ago
Dancing, if someone completely new to Amarin and the EPA molecule were to read all the positive comments from your post below there would be tripping over one another and a mad rush to invest in this potential blockbuster drug with all sorts of medical benefits, yet here we are under cash value. Bey
AMRN
demonsmith demonsmith 10 minutes ago
I'm sure ceo already bought that note like he did couple weeks ago
SMCE
Namtro Namtro 10 minutes ago
You are spot on!
NSAV
nilremerlin nilremerlin 11 minutes ago
https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/
AYRWF
DR_rugby DR_rugby 11 minutes ago
DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA
GME
DTGoody DTGoody 12 minutes ago
Actually, I took their money! LOL I was actively day trading this when it was on the NASDAQ. I Made plenty of money! I seen the writing on the wall when they were pushing the vaccines, and I knew they weren't going to approve LENS, so I excited my position before the FDA News came out.
HGENQ
Zorax Zorax 12 minutes ago
Yes. And I'm relieved you noticed coming from someone people on here respect.

Your Recent History

Delayed Upgrade Clock