ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
0.10%
US Tech 100
21,070.00
1.58%
S&P 500
6,008.84
1.12%
US Dollar vs CAD
1.43499
-0.63%
Bitcoin
102,106.04
3.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Share Price

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
66.32
-0.18
( -0.27% )
Updated: 09:35:37
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
66.32
Bid
66.28
Ask
66.35
Volume
1,154,618
65.90 Day's Range 68.1979
22.25 52 Week Range 73.34
Market Cap
20.828B
Previous Close
66.50
Open
67.68
Last Trade
5
@
66.2925
Last Trade Time
09:35:39
Financial Volume
US$ 76,899,481
VWAP
66.6017
Average Volume (3m)
9,292,366
Shares Outstanding
314,056,097
Dividend Yield
-
PE Ratio
-40.09
Earnings Per Share (EPS)
-1.65
Revenue
921.49M
Net Profit
-517.76M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$66.50. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 73.34.

Affirm currently has 314,056,097 shares outstanding. The market capitalization of Affirm is US$20.88 billion. Affirm has a price to earnings ratio (PE ratio) of -40.09.

Ask ADVFN Intelligence (AI)

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

420.00%

Buys / Sells

128.57%

OTM / ITM

18.18%

Sweeps Ratio

0.00%

AFRM Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

WooCommerce Designates Affirm as a Leading Pay-Over-Time Provider

Expanded partnership automatically enables Affirm on WooPayments across the U.S. and Canada WooCommerce, the flexible, open-source ecommerce solution built on WordPress, today announced that it...

December 20 2024
Business Wire

Affirm and Adyen Expand Partnership to Bring Flexible Payment Options to More Merchants and Platforms

Affirm will be the first BNPL provider to support Adyen for Platforms Expanded partnership also brings Affirm’s monthly installments to Adyen merchants in Canada Affirm Holdings, Inc. (NASDAQ:...

December 18 2024
Business Wire

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Pricing of Upsized Private Offering of $800 million of 0.75% Convertible Senior Notes due 2029

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced the pricing of $800 million aggregate principal amount of 0.75% Convertible Senior Notes due 2029 (the “Notes”) in...

December 17 2024
Business Wire

Form 8-K - Current report

December 16 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Proposed Private Offering of $750 Million of Convertible Senior Notes

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced its intention to offer, subject to market conditions and other factors, $750 million aggregate principal amount of...

December 16 2024
Business Wire

Affirm and Sixth Street Announce Long-Term Capital Partnership to Invest up to $4 Billion in Affirm Loans

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, and Sixth Street, a leading global investment firm, today announced that they...

December 13 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.954.6551996212763.3767.549960.56432856563.17452785CS
4-5.88-8.1440443213372.273.3460.56620407066.50023131CS
1219.1240.508474576347.273.3440.6317929236657.3740808CS
2637.51130.19784796928.8173.3422.25918159946.35790864CS
5222.7452.179899036343.5873.3422.25874897642.14842715CS
156-12.44-15.794819705478.7684.688.621366015728.11544841CS
260-24.58-27.040704070490.9176.658.621198273140.18074786CS

AFRM - Frequently Asked Questions (FAQ)

What is the current Affirm share price?
The current share price of Affirm is US$ 66.32
How many Affirm shares are in issue?
Affirm has 314,056,097 shares in issue
What is the market cap of Affirm?
The market capitalisation of Affirm is USD 20.88B
What is the 1 year trading range for Affirm share price?
Affirm has traded in the range of US$ 22.25 to US$ 73.34 during the past year
What is the PE ratio of Affirm?
The price to earnings ratio of Affirm is -40.09
What is the cash to sales ratio of Affirm?
The cash to sales ratio of Affirm is 22.53
What is the reporting currency for Affirm?
Affirm reports financial results in USD
What is the latest annual turnover for Affirm?
The latest annual turnover of Affirm is USD 921.49M
What is the latest annual profit for Affirm?
The latest annual profit of Affirm is USD -517.76M
What is the registered address of Affirm?
The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Affirm website address?
The website address for Affirm is www.affirm.com
Which industry sector does Affirm operate in?
Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.47
(219.57%)
55.1M
SPRCSciSparc Ltd
US$ 1.295
(145.31%)
124.52M
GFAIGuardforce AI Company Ltd
US$ 3.33
(72.54%)
50.46M
MEGLMagic Empire Global Limited
US$ 0.939
(67.05%)
69.55M
FGLFounder Group Limited
US$ 2.43
(58.82%)
2.67M
BLRXBioLineRx Ltd
US$ 0.1616
(-40.98%)
26.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0886
(-40.05%)
18.4M
GCTKGlucoTrack Inc
US$ 0.1766
(-39.79%)
11.14M
ACONAclarion Inc
US$ 0.1961
(-34.28%)
17.46M
LUNALuna Innovations Incorporated
US$ 1.36
(-33.66%)
1.65M
CNSPCNS Pharmaceuticals Inc
US$ 0.1329
(8.05%)
175.96M
SPRCSciSparc Ltd
US$ 1.295
(145.31%)
125.77M
NVDANVIDIA Corporation
US$ 151.2891
(4.72%)
93.11M
ARBEArbe Robotics Ltd
US$ 3.785
(43.92%)
79.25M
MEGLMagic Empire Global Limited
US$ 0.939
(67.05%)
69.96M

AFRM Discussion

View Posts
gmoney909 gmoney909 2 months ago
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 3 months ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 4 months ago
always someones paycheck
👍️0
gmoney909 gmoney909 4 months ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 4 months ago
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 4 months ago
42.58 now retreat?
👍️0
ed3/6me ed3/6me 4 months ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 4 months ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 4 months ago
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 4 months ago
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 4 months ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 4 months ago
Earnings out tommorow
👍️0
ed3/6me ed3/6me 4 months ago
Building nice till report
👍️0
ed3/6me ed3/6me 5 months ago
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 5 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 5 months ago
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 5 months ago
Wth?
👍️0
Pisd Pisd 5 months ago
..same here
👍️0
ed3/6me ed3/6me 6 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 6 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 6 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 6 months ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 6 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 8 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 year ago
yep thats what I thought....

👍️0
Monksdream Monksdream 1 year ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 year ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM all the lines have converged
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 years ago
thank you good read
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 years ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
TSX
ESGY.F
BMO MSCI USA ESG Leaders...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads