Volume | 4,374,053 |
|
|||||
News | (2) | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Digital Corporation | APLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.09 | 4.06 | 4.40 | 4.37 | 4.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,968 | 4,374,053 | US$ 4.27 | US$ 18,690,593 | - | 2.36 - 11.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:58:35 | 55 | US$ 4.25 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
533.34M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Digital News
Date | Time | Source | News Article |
---|---|---|---|
6/13/2024 | 16:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
6/12/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
6/11/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
6/10/2024 | 06:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
6/07/2024 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
6/07/2024 | 07:21 | GlobeNewswire Inc. | Applied Digital Secures Private Debt Facility of up to $200.. |
6/06/2024 | 11:48 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
6/05/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
5/31/2024 | 15:39 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
5/31/2024 | 10:33 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
5/24/2024 | 16:22 | Edgar (US Regulatory) | Form 8-K - Current report |
5/24/2024 | 15:13 | GlobeNewswire Inc. | Applied Digital Issues Unsecured Convertible Debenture to.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.53 | 4.995 | 3.945 | 4.39 | 4,101,136 | -0.24 | -5.30% |
1 Month | 3.80 | 4.995 | 3.62 | 4.34 | 3,639,578 | 0.49 | 12.89% |
3 Months | 4.72 | 4.995 | 2.36 | 3.54 | 3,677,323 | -0.43 | -9.11% |
6 Months | 5.88 | 8.65 | 2.36 | 4.57 | 3,597,520 | -1.59 | -27.04% |
1 Year | 8.73 | 11.62 | 2.36 | 5.98 | 4,159,048 | -4.44 | -50.86% |
3 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,143,670 | -0.41 | -8.72% |
5 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,143,670 | -0.41 | -8.72% |
Applied Digital Description
Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. |