ST. PETERSBURG, Fla., Dec. 31, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.71073094868 | 12.86 | 13.49 | 12.86 | 2568 | 13.3268565 | CS |
4 | -0.07 | -0.532319391635 | 13.15 | 13.75 | 12.4865 | 5749 | 13.27950656 | CS |
12 | 0.36 | 2.83018867925 | 12.72 | 15.05 | 11.98 | 6447 | 13.36816128 | CS |
26 | 1.1 | 9.18196994992 | 11.98 | 15.05 | 11.66 | 6412 | 13.29936481 | CS |
52 | 0.09 | 0.692840646651 | 12.99 | 15.05 | 10.4 | 7578 | 12.54566041 | CS |
156 | -9.7 | -42.5812115891 | 22.78 | 25 | 8.57 | 5729 | 15.55773124 | CS |
260 | -11.92 | -47.68 | 25 | 26.4 | 8.57 | 5659 | 15.69699779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions