ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

13.08
-0.05
(-0.38%)
Closed January 04 3:00PM
13.08
0.00
(0.00%)
After Hours: 4:56PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.08
Bid
12.46
Ask
14.30
Volume
2,688
12.90 Day's Range 13.2654
10.40 52 Week Range 15.05
Previous Close
13.13
Open
13.2654
Last Trade
39
@
13.07
Last Trade Time
Average Volume (3m)
6,447
Financial Volume
US$ 35,544
VWAP
13.2233

BAFN Latest News

BayFirst Announces Fourth Quarter 2024 Conference Call and Webcast

ST. PETERSBURG, Fla., Dec. 31, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.7107309486812.8613.4912.86256813.3268565CS
4-0.07-0.53231939163513.1513.7512.4865574913.27950656CS
120.362.8301886792512.7215.0511.98644713.36816128CS
261.19.1819699499211.9815.0511.66641213.29936481CS
520.090.69284064665112.9915.0510.4757812.54566041CS
156-9.7-42.581211589122.78258.57572915.55773124CS
260-11.92-47.682526.48.57565915.69699779CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 13.08
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 15.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
12x 12x 2 minutes ago
Unfortunately, imbalanced randomization and titration-related dropouts complicate the interpretation of results. A helpful way to think about this is through disease progression. At baseline, the placebo cohort was approximately 4 months ahead in disease progression (1.8 points on ADAS-Cog13, 0.3 po
AVXL
Hardazoak Hardazoak 2 minutes ago
Use the tinfoil to wrap your yellow corn tacos. They keep them warm, just like a hot tamale.
AABB
glenn1919 glenn1919 3 minutes ago
MULN...................................................slapthebottom...............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
misterfishman misterfishman 3 minutes ago
Oh please John 3:16was not there in the scrolls it is a addition to the text .when the king james version was revised that text was thrown out as a fabrication. The creator of all does not beget at all and he does not die eat sleep he is self existing always was always will be.and alone in his powe
RDAR
Hardazoak Hardazoak 4 minutes ago
New aabbg silver token to be released.
AABB
MetaMonster MetaMonster 4 minutes ago
Parabolic shooting star with FDA fast track status for terminally ill cancer patients
RNAZ
Greedy G Greedy G 5 minutes ago
~edit:  I bought 1/10 $550 calls @.10c
TSLA
alphapuppy alphapuppy 5 minutes ago
I agree with you The big biz is kind of only for entertainment purposes only. 

The thing I found is that NWBO is very, very careful and precise in the regulatory filings so if you stick to just reading those, they've usually been pretty much right on many times 

But the
NWBO
sharkey1 sharkey1 6 minutes ago
Well thank you, that's why Nasrat did the extension on the contract , now that makes sense

because of the bombing
ELTP
TrendTrade2016 TrendTrade2016 6 minutes ago
HERES WHAT THE CHART SAYS...IT'S THE ONLY THING THAT CAN SEE THE WHATS GOING ON THE INSIDE...FRONT LOAD...FRIENDS AND FAMILY STARTED MID NOVEMBER....SHAKEY SHAKEY...DECEMBER 18TH...MORE BUYING AND THE CHOP DROP...ITS CLOSING IN...SOMEBODY KNEW SANTA WAS COMING...THEN THE NEW YEARS PARTY STARTED....B
TWOH
MetaMonster MetaMonster 10 minutes ago
Get out of your rat hole Fitzgerald , take out all your Nobel prize in micro RNA lab rats in management and do something big for the first time in your career you rat bastard
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-tria
RNAZ
misterfishman misterfishman 10 minutes ago
Yes i sold when OCM was here many years ago but as you very well know i bought back 40 million shares a few years ago and you know this maaaan.if this ever get out of expert market and it move up again if you see a 40 million dump then it will ptobably be me dumping.
NNRX
chrismiss_everyday chrismiss_everyday 11 minutes ago
https://www.anavex.com/letter-from-the-ceo 🏆

Not his first rodeo this time around.
AVXL
getmoreshares getmoreshares 11 minutes ago
me too!!! I love this one

I’m actually OK with this one
https://x.com/DC_Draino/status/1875628345448395154
Guido2 Guido2 11 minutes ago
Et tu, Brite?

Even Glen has given up on the SPS!!!
FNMA
BeachBum BeachBum 12 minutes ago
None of your business. You killed plenty dumping 40+ mil into an illiquid ticker. Pro AHRO? ;-)
AHRO
scotty3371 scotty3371 12 minutes ago
Like selling body parts!!
NWBO
Doc logic Doc logic 12 minutes ago
martyDg,

There are many longs, myself NOT included, that have said they have core positions and trading positions. Nothing wrong with that at all and is actually a good way to keep from loosing ground long term and building up share count or setting aside some cash. Each investor sh
NWBO
Stern is Bald Stern is Bald 14 minutes ago
Bradford hasn't been right for 8 years I see no reason hed be right now... Literally every single(dozens? Hundreds?) prediction he's had on release dates, paths, administration decisions to name a few have been wrong. He just like to pretend to us hes an expert... hes so bad at the GSE outcome he's
FNMA
looking 4 a win looking 4 a win 15 minutes ago
What are the chances of this happening? First I've heard of it.
BB

Your Recent History

Delayed Upgrade Clock