BayCom Quote - BCML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.15

Bid

11.66

Ask

46.62

Volume

21,044

28.74 Day's Range 30.13

18.54 52 Week Range 29.95

Previous Close

29.71

Open

29.98

Last Trade

377

29.15

(priorref)

Last Trade Time

Average Volume (3m)

21,881

Financial Volume

US$ 620,565

VWAP

29.4889

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

BayCom Corp Increases Quarterly Cash Dividend 50% to $0.15 Per Share

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.15 per...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

BayCom Corp Announces Appointments of Two New Holding Company Directors

BayCom Corp (NASDAQ: BCML) (the “Company”), the holding company for United Business Bank (the “Bank”), today announced that Bhupen B. Amin and Dennis Guida were appointed as directors of the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.83	6.69838945827	27.32	29.95	26.8	23597	28.81372451	CS
4	4.63	18.8825448613	24.52	29.95	24	27323	27.12407519	CS
12	6.62	29.3830448291	22.53	29.95	21.66	21881	25.14935976	CS
26	8.63	42.0565302144	20.52	29.95	18.54	21663	23.23716019	CS
52	8.01	37.8902554399	21.14	29.95	18.54	23200	21.97790455	CS
156	9.91	51.5072765073	19.24	29.95	15.02	41073	20.4019998	CS
260	6.89	30.9523809524	22.26	29.95	9.67	39212	18.83116435	CS

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Symbol

Price

Vol.

IDAIT Stamp Inc

US$ 0.835

(128.77%)

374.4M

VCIGVCI Global Ltd

US$ 4.1092

(129.56%)

257.58M

NVDANVIDIA Corporation

US$ 135.34

(-1.15%)

226.41M

WAITop KingWin Ltd

US$ 0.43

(79.17%)

121.92M

MARAMARA Holdings Inc

US$ 26.915

(7.79%)

87.94M

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BayCom Corporation (BCML) Share Price

BayCom Corporation (BCML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

BCML Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%